Kingfisher PLC (KGF)

GBX 269.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 275.9 279.8 275.2 277.1 3.06 Million
22 Jul, 2024 275.0 278.7 274.5 277.0 9.98 Million
19 Jul, 2024 274.7 275.1 271.7 274.2 3.57 Million
18 Jul, 2024 275.6 278.2 271.7 275.4 2.51 Million
17 Jul, 2024 274.4 275.7 270.6 273.4 3.72 Million
16 Jul, 2024 266.4 274.8 266.4 274.4 14.68 Million
15 Jul, 2024 271.4 272.7 266.8 268.0 3.42 Million
12 Jul, 2024 270.0 273.1 267.5 273.1 4.57 Million
11 Jul, 2024 262.6 269.9 261.5 269.4 4.6 Million
10 Jul, 2024 258.8 263.4 255.7 262.6 3.8 Million