GBX 269.7
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 275.9 | 279.8 | 275.2 | 277.1 | 3.06 Million |
22 Jul, 2024 | 275.0 | 278.7 | 274.5 | 277.0 | 9.98 Million |
19 Jul, 2024 | 274.7 | 275.1 | 271.7 | 274.2 | 3.57 Million |
18 Jul, 2024 | 275.6 | 278.2 | 271.7 | 275.4 | 2.51 Million |
17 Jul, 2024 | 274.4 | 275.7 | 270.6 | 273.4 | 3.72 Million |
16 Jul, 2024 | 266.4 | 274.8 | 266.4 | 274.4 | 14.68 Million |
15 Jul, 2024 | 271.4 | 272.7 | 266.8 | 268.0 | 3.42 Million |
12 Jul, 2024 | 270.0 | 273.1 | 267.5 | 273.1 | 4.57 Million |
11 Jul, 2024 | 262.6 | 269.9 | 261.5 | 269.4 | 4.6 Million |
10 Jul, 2024 | 258.8 | 263.4 | 255.7 | 262.6 | 3.8 Million |
KGH
KIE
KINO
KEN
KETL
KEYS