GBX 269.7
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 263.8 | 266.0 | 256.8 | 257.3 | 8.22 Million |
08 Jul, 2024 | 256.1 | 260.7 | 255.28 | 259.6 | 10.5 Million |
05 Jul, 2024 | 255.6 | 260.2 | 255.2 | 257.5 | 6.68 Million |
04 Jul, 2024 | 253.5 | 257.2 | 253.5 | 254.3 | 4.58 Million |
03 Jul, 2024 | 252.7 | 253.9 | 250.9 | 252.8 | 5.15 Million |
02 Jul, 2024 | 249.1 | 252.0 | 244.4 | 250.8 | 6.67 Million |
01 Jul, 2024 | 251.4 | 254.9 | 250.9 | 251.4 | 6.31 Million |
28 Jun, 2024 | 249.0 | 249.9 | 247.8 | 248.8 | 5.68 Million |
27 Jun, 2024 | 246.8 | 249.1 | 244.75 | 248.6 | 7.59 Million |
26 Jun, 2024 | 245.9 | 249.0 | 245.1 | 246.5 | 12.02 Million |
KGH
KIE
KINO
KEN
KETL
KEYS