Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 261.6 270.7 257.6 261.6 6.56 Million
15 May, 2024 271.1 271.1 266.3 269.0 3.87 Million
14 May, 2024 265.0 274.0 263.1 268.5 5.71 Million
13 May, 2024 261.0 266.4 260.75 265.3 7.86 Million
10 May, 2024 259.0 264.2 257.8 261.6 8.27 Million
09 May, 2024 257.0 258.5 255.21 257.9 5.27 Million
08 May, 2024 253.7 256.65 252.0 256.6 6.34 Million
07 May, 2024 255.1 255.8 251.9 253.9 14.81 Million
03 May, 2024 245.4 249.4 243.8 248.7 7.06 Million
02 May, 2024 249.5 250.8 243.8 244.0 5.65 Million