Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 262.3 263.0 255.23 255.8 3.31 Million
12 Jun, 2024 253.2 263.7 253.2 263.2 4.98 Million
11 Jun, 2024 257.2 262.6 254.8 254.8 8.56 Million
10 Jun, 2024 259.3 263.5 257.2 258.8 3.76 Million
07 Jun, 2024 268.0 269.3 261.9 261.9 4.88 Million
06 Jun, 2024 267.6 270.7 266.0 268.5 5.69 Million
05 Jun, 2024 272.2 273.5 267.7 267.7 17.38 Million
04 Jun, 2024 268.0 271.9 266.7 270.4 4.16 Million
03 Jun, 2024 267.4 269.6 266.9 267.9 3.55 Million
31 May, 2024 265.3 265.6 262.1 264.1 12.58 Million