Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 262.6 269.9 261.5 269.4 4.6 Million
10 Jul, 2024 258.8 263.4 255.7 262.6 3.8 Million
09 Jul, 2024 263.8 266.0 256.8 257.3 8.22 Million
08 Jul, 2024 256.1 260.7 255.28 259.6 10.5 Million
05 Jul, 2024 255.6 260.2 255.2 257.5 6.68 Million
04 Jul, 2024 253.5 257.2 253.5 254.3 4.58 Million
03 Jul, 2024 252.7 253.9 250.9 252.8 5.15 Million
02 Jul, 2024 249.1 252.0 244.4 250.8 6.67 Million
01 Jul, 2024 251.4 254.9 250.9 251.4 6.31 Million
28 Jun, 2024 249.0 249.9 247.8 248.8 5.68 Million