Kingfisher PLC (KGF)

GBX 281.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 324.0 329.1 321.6 321.6 8.2 Million
24 Sep, 2024 330.3 330.43 323.8 325.7 6.2 Million
23 Sep, 2024 327.3 330.4 323.0 328.0 7.56 Million
20 Sep, 2024 329.6 331.0 320.5 322.8 14.19 Million
19 Sep, 2024 330.8 333.5 327.2 331.8 4.92 Million
18 Sep, 2024 323.0 328.0 319.9 326.6 8.27 Million
17 Sep, 2024 300.7 322.9 300.7 322.9 10.48 Million
16 Sep, 2024 284.2 292.2 283.5 290.3 4.67 Million
13 Sep, 2024 281.5 284.1 280.2 284.1 4.48 Million
12 Sep, 2024 279.0 281.9 277.7 279.8 5.64 Million