Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 274.7 276.2 269.3 276.2 7 Million
24 Jul, 2024 274.3 277.6 273.1 277.5 3.81 Million
23 Jul, 2024 275.9 279.8 275.2 277.1 3.06 Million
22 Jul, 2024 275.0 278.7 274.5 277.0 9.98 Million
19 Jul, 2024 274.7 275.1 271.7 274.2 3.57 Million
18 Jul, 2024 275.6 278.2 271.7 275.4 2.51 Million
17 Jul, 2024 274.4 275.7 270.6 273.4 3.72 Million
16 Jul, 2024 266.4 274.8 266.4 274.4 14.68 Million
15 Jul, 2024 269.7 272.7 266.8 268.0 3.42 Million
12 Jul, 2024 270.0 273.1 267.5 273.1 4.57 Million