Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 268.2 268.9 266.0 268.1 3.77 Million
07 Aug, 2024 270.8 272.9 269.8 270.5 3.05 Million
06 Aug, 2024 268.2 270.91 264.8 268.2 5.15 Million
05 Aug, 2024 261.4 268.7 258.0 267.7 3.76 Million
02 Aug, 2024 277.4 279.6 267.0 268.7 5.78 Million
01 Aug, 2024 275.7 283.7 275.7 281.4 6.57 Million
31 Jul, 2024 277.9 280.0 274.7 276.3 6.22 Million
30 Jul, 2024 277.3 277.7 274.8 275.1 5.13 Million
29 Jul, 2024 282.6 283.5 277.6 277.6 6.03 Million
26 Jul, 2024 276.3 281.6 276.3 280.4 4.18 Million