Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 276.3 280.1 275.0 276.7 3.88 Million
04 Sep, 2024 276.6 279.76 274.3 276.0 4.46 Million
03 Sep, 2024 281.3 282.7 279.6 280.6 3.99 Million
02 Sep, 2024 280.6 282.2 276.6 281.5 3.6 Million
30 Aug, 2024 284.3 285.5 283.0 284.2 6.87 Million
29 Aug, 2024 284.3 286.0 282.7 283.0 4.85 Million
28 Aug, 2024 279.8 283.3 279.1 283.3 4.21 Million
27 Aug, 2024 287.1 288.0 283.6 286.8 6.88 Million
23 Aug, 2024 283.4 288.3 282.9 287.5 3.41 Million
22 Aug, 2024 280.2 284.9 280.2 282.0 4.21 Million