Kingfisher PLC (KGF)

GBX 269.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 304.4 311.9 304.2 308.0 9.14 Million
29 Oct, 2024 311.3 311.8 304.8 305.6 4.09 Million
28 Oct, 2024 310.5 313.2 308.9 310.0 4.24 Million
25 Oct, 2024 310.4 311.1 308.5 310.3 3.69 Million
24 Oct, 2024 308.5 309.6 306.6 309.6 7.78 Million
23 Oct, 2024 311.7 313.04 308.0 310.0 4.8 Million
22 Oct, 2024 310.2 312.6 309.4 312.2 5.54 Million
21 Oct, 2024 313.7 314.6 311.37 311.4 3.94 Million
18 Oct, 2024 315.4 316.5 313.4 313.4 4.06 Million
17 Oct, 2024 317.0 319.5 314.0 316.7 11.38 Million