Kingfisher plc (KGF.L)
GBp 287.9
(-1.37%)
GBp 287.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 311.9 | 315.5 | 310.4 | 310.7 | 7.4 Million |
| 02 Oct, 2024 | 317.2 | 317.8 | 308.8 | 312.1 | 7.02 Million |
| 01 Oct, 2024 | 323.0 | 323.1 | 316.4 | 317.6 | 6.72 Million |
| 30 Sep, 2024 | 323.0 | 324.8 | 320.3 | 322.0 | 5.13 Million |
| 27 Sep, 2024 | 324.4 | 327.93 | 318.8 | 325.0 | 9.99 Million |
| 26 Sep, 2024 | 327.3 | 328.4 | 322.4 | 324.9 | 7.66 Million |
| 25 Sep, 2024 | 324.0 | 329.1 | 321.6 | 321.6 | 8.2 Million |
| 24 Sep, 2024 | 330.3 | 330.43 | 323.8 | 325.7 | 6.2 Million |
| 23 Sep, 2024 | 327.3 | 330.4 | 323.0 | 328.0 | 7.56 Million |
| 20 Sep, 2024 | 329.6 | 331.0 | 320.5 | 322.8 | 14.19 Million |
BVC
GPO
BZU
XRTX
CTW
QBIEY