Kingfisher PLC (KGF)

GBX 271.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 257.4 260.8 257.4 258.1 3.15 Million
09 Dec, 2024 254.8 260.1 253.7 259.1 4.12 Million
06 Dec, 2024 253.9 257.6 253.5 253.8 5.23 Million
05 Dec, 2024 255.2 256.8 251.3 254.7 8.95 Million
04 Dec, 2024 255.2 256.1 253.8 254.5 4.73 Million
03 Dec, 2024 249.8 255.0 249.6 255.0 8.64 Million
02 Dec, 2024 249.0 251.3 247.52 249.5 7.6 Million
29 Nov, 2024 248.1 251.6 247.5 247.5 3.16 Million
28 Nov, 2024 249.9 254.3 249.3 249.3 2.55 Million
27 Nov, 2024 251.9 253.8 248.8 248.8 4.25 Million