Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 287.1 289.7 283.7 289.7 9.14 Million
13 Nov, 2024 287.6 289.8 285.5 287.4 2.64 Million
12 Nov, 2024 286.1 291.2 285.62 287.8 4.95 Million
11 Nov, 2024 292.4 294.8 289.1 289.1 2.99 Million
08 Nov, 2024 289.6 292.7 288.2 289.8 3.24 Million
07 Nov, 2024 293.7 294.94 288.5 289.9 4.5 Million
06 Nov, 2024 300.3 302.4 292.6 292.6 6.62 Million
05 Nov, 2024 299.9 300.9 296.3 297.7 3.21 Million
04 Nov, 2024 295.9 300.7 295.51 299.4 2.89 Million
01 Nov, 2024 294.7 298.0 292.8 296.6 3.8 Million