Kingfisher PLC (KGF)

GBX 274.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 234.2 235.4 228.5 230.4 8.42 Million
08 Jan, 2025 241.2 242.4 234.2 235.3 6.53 Million
07 Jan, 2025 243.3 244.5 239.7 241.1 5.33 Million
06 Jan, 2025 245.6 247.4 242.3 244.6 7.28 Million
03 Jan, 2025 246.5 248.53 244.0 244.0 2.8 Million
02 Jan, 2025 248.6 253.2 245.0 247.4 2.47 Million
31 Dec, 2024 245.1 248.7 242.42 248.7 1.02 Million
30 Dec, 2024 245.7 248.0 243.8 245.5 2.73 Million
27 Dec, 2024 249.9 250.0 246.5 247.4 2.31 Million
24 Dec, 2024 249.6 250.7 247.55 247.9 5.61 Million