Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 258.4 260.2 258.2 259.1 3.2 Million
12 Dec, 2024 257.4 259.6 256.8 259.2 5.35 Million
11 Dec, 2024 255.5 259.6 255.2 257.7 4.7 Million
10 Dec, 2024 257.4 260.8 257.4 258.1 3.15 Million
09 Dec, 2024 254.8 260.1 253.7 259.1 4.12 Million
06 Dec, 2024 253.9 257.6 253.5 253.8 5.23 Million
05 Dec, 2024 255.2 256.8 251.3 254.7 8.95 Million
04 Dec, 2024 255.2 256.1 253.8 254.5 4.73 Million
03 Dec, 2024 249.8 255.0 249.6 255.0 8.64 Million
02 Dec, 2024 249.0 251.3 247.52 249.5 7.6 Million