Kingfisher PLC (KGF)

GBX 274.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 247.6 248.4 244.1 246.5 12.36 Million
22 Jan, 2025 249.8 252.5 247.6 247.6 5.32 Million
21 Jan, 2025 247.9 251.1 247.4 249.9 6.98 Million
20 Jan, 2025 243.0 248.3 242.4 247.9 5.71 Million
17 Jan, 2025 241.2 244.0 237.0 242.9 5.76 Million
16 Jan, 2025 240.6 243.3 236.9 239.1 6.93 Million
15 Jan, 2025 230.2 239.0 230.2 238.4 8.9 Million
14 Jan, 2025 228.5 231.6 228.2 229.4 9.39 Million
13 Jan, 2025 230.9 232.6 227.2 228.2 4.86 Million
10 Jan, 2025 230.1 232.2 229.2 230.9 5.82 Million