Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 249.9 254.3 249.3 249.3 2.55 Million
27 Nov, 2024 251.9 253.8 248.8 248.8 4.25 Million
26 Nov, 2024 254.3 255.63 249.4 251.9 7.41 Million
25 Nov, 2024 270.0 271.6 248.2 255.8 42.21 Million
22 Nov, 2024 290.9 296.7 290.2 294.9 6.27 Million
21 Nov, 2024 284.7 290.8 280.7 289.3 7.06 Million
20 Nov, 2024 286.1 287.3 281.7 284.9 4.77 Million
19 Nov, 2024 288.0 289.9 284.1 286.2 3.72 Million
18 Nov, 2024 290.3 292.1 284.5 286.5 4.43 Million
15 Nov, 2024 288.9 292.8 287.8 292.8 4.15 Million