Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 249.9 250.0 246.5 247.4 2.31 Million
24 Dec, 2024 249.6 250.7 247.55 247.9 5.61 Million
23 Dec, 2024 248.9 250.3 247.6 248.7 2.28 Million
20 Dec, 2024 248.6 251.0 247.7 250.7 9.81 Million
19 Dec, 2024 250.1 251.8 249.1 249.5 3.09 Million
18 Dec, 2024 253.7 257.7 249.96 253.9 3.61 Million
17 Dec, 2024 255.0 257.3 252.7 252.7 7.95 Million
16 Dec, 2024 258.6 259.4 255.5 257.5 3.97 Million
13 Dec, 2024 258.4 260.2 258.2 259.1 3.2 Million
12 Dec, 2024 257.4 259.6 256.8 259.2 5.35 Million