Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 330.8 333.5 327.2 331.8 4.92 Million
18 Sep, 2024 323.0 328.0 319.9 326.6 8.27 Million
17 Sep, 2024 300.7 322.9 300.7 322.9 10.48 Million
16 Sep, 2024 284.2 292.2 283.5 290.3 4.67 Million
13 Sep, 2024 281.5 284.1 280.2 284.1 4.48 Million
12 Sep, 2024 279.0 281.9 277.7 279.8 5.64 Million
11 Sep, 2024 275.4 277.3 273.4 276.0 5.13 Million
10 Sep, 2024 273.9 276.4 273.0 274.3 4.72 Million
09 Sep, 2024 277.0 277.8 273.5 274.3 2.25 Million
06 Sep, 2024 277.3 277.7 273.6 275.0 7.26 Million