Kingfisher PLC (KGF)

GBX 271.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 286.1 291.2 285.62 287.8 4.95 Million
11 Nov, 2024 292.4 294.8 289.1 289.1 2.99 Million
08 Nov, 2024 289.6 292.7 288.2 289.8 3.24 Million
07 Nov, 2024 293.7 294.94 288.5 289.9 4.5 Million
06 Nov, 2024 300.3 302.4 292.6 292.6 6.62 Million
05 Nov, 2024 299.9 300.9 296.3 297.7 3.21 Million
04 Nov, 2024 295.9 300.7 295.51 299.4 2.89 Million
01 Nov, 2024 294.7 298.0 292.8 296.6 3.8 Million
31 Oct, 2024 304.4 305.6 289.7 292.5 7.89 Million
30 Oct, 2024 304.4 311.9 304.2 308.0 9.14 Million