Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 280.2 284.9 280.2 282.0 4.21 Million
21 Aug, 2024 279.1 282.7 277.3 282.7 5.32 Million
20 Aug, 2024 280.7 282.4 278.2 279.1 2.21 Million
19 Aug, 2024 278.1 281.7 277.5 281.2 2.23 Million
16 Aug, 2024 277.6 279.0 275.3 278.6 2.68 Million
15 Aug, 2024 276.8 278.7 273.9 275.9 2.72 Million
14 Aug, 2024 272.4 276.4 272.0 274.9 3.26 Million
13 Aug, 2024 272.0 272.8 267.9 270.9 3.66 Million
12 Aug, 2024 271.8 273.3 268.9 271.4 3.12 Million
09 Aug, 2024 268.5 273.5 267.9 270.9 4.6 Million