Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 251.4 254.9 250.9 251.4 6.31 Million
28 Jun, 2024 249.0 249.9 247.8 248.8 5.68 Million
27 Jun, 2024 246.8 249.1 244.75 248.6 7.59 Million
26 Jun, 2024 245.9 249.0 245.1 246.5 12.02 Million
25 Jun, 2024 247.0 247.1 244.0 244.2 12.46 Million
24 Jun, 2024 248.0 250.2 246.9 247.3 7.46 Million
21 Jun, 2024 252.0 252.4 247.5 248.9 12 Million
20 Jun, 2024 248.2 252.9 247.53 252.9 13.52 Million
19 Jun, 2024 248.9 250.2 246.5 248.0 3.31 Million
18 Jun, 2024 248.8 250.1 247.3 248.9 7.74 Million