Kingfisher PLC (KGF)
GBX 270.2
(0.26%)
GBX 270.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 265.0 | 274.0 | 263.1 | 268.5 | 5.71 Million |
| 13 May, 2024 | 261.0 | 266.4 | 260.75 | 265.3 | 7.86 Million |
| 10 May, 2024 | 259.0 | 264.2 | 257.8 | 261.6 | 8.27 Million |
| 09 May, 2024 | 257.0 | 258.5 | 255.21 | 257.9 | 5.27 Million |
| 08 May, 2024 | 253.7 | 256.65 | 252.0 | 256.6 | 6.34 Million |
| 07 May, 2024 | 255.1 | 255.8 | 251.9 | 253.9 | 14.81 Million |
| 03 May, 2024 | 245.4 | 249.4 | 243.8 | 248.7 | 7.06 Million |
| 02 May, 2024 | 249.5 | 250.8 | 243.8 | 244.0 | 5.65 Million |
| 01 May, 2024 | 249.6 | 250.4 | 246.0 | 248.4 | 2.85 Million |
| 30 Apr, 2024 | 249.7 | 251.4 | 246.8 | 248.1 | 7.82 Million |
KGH
KIE
KINO
KEN
KETL
KEYS