Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 221.5 224.6 220.6 223.9 5.31 Million
19 Feb, 2024 228.7 228.7 222.4 222.6 2.95 Million
16 Feb, 2024 226.3 228.2 225.6 227.6 8.62 Million
15 Feb, 2024 220.8 226.84 220.38 225.1 5.21 Million
14 Feb, 2024 215.3 219.6 215.3 218.5 4.69 Million
13 Feb, 2024 218.8 220.0 214.5 215.8 4.03 Million
12 Feb, 2024 218.2 221.3 218.17 220.8 13.94 Million
09 Feb, 2024 219.8 221.1 217.5 217.8 4.55 Million
08 Feb, 2024 216.9 222.1 216.9 219.9 5.28 Million
07 Feb, 2024 217.3 219.6 216.2 217.8 4.66 Million