Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 262.5 263.7 257.8 260.3 11.87 Million
21 May, 2024 264.6 265.2 259.5 264.4 32.36 Million
20 May, 2024 261.4 266.7 261.4 264.1 5.15 Million
17 May, 2024 260.9 263.7 260.0 260.6 9.6 Million
16 May, 2024 261.6 270.7 257.6 261.6 6.56 Million
15 May, 2024 269.6 271.1 266.3 269.0 3.87 Million
14 May, 2024 265.0 274.0 263.1 268.5 5.71 Million
13 May, 2024 261.0 266.4 260.75 265.3 7.86 Million
10 May, 2024 259.0 264.2 257.8 261.6 8.27 Million
09 May, 2024 257.0 258.5 255.21 257.9 5.27 Million