Kingfisher plc (KGF.L)

GBp 268.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 214.4 215.7 211.4 213.8 7.65 Million
02 Oct, 2023 222.2 223.9 216.3 216.5 5.85 Million
29 Sep, 2023 220.4 224.4 220.2 223.3 8.34 Million
28 Sep, 2023 220.0 220.4 215.9 219.6 6.22 Million
27 Sep, 2023 223.1 223.9 220.1 220.4 7.55 Million
26 Sep, 2023 219.1 224.56 218.0 223.9 9.51 Million
25 Sep, 2023 219.2 220.26 216.5 218.7 5.18 Million
22 Sep, 2023 218.0 221.8 217.62 220.4 8.04 Million
21 Sep, 2023 213.4 220.4 213.4 220.4 10.47 Million
20 Sep, 2023 206.5 216.1 206.2 215.7 10 Million