Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 214.3 227.2 214.3 222.5 9.06 Million
02 Nov, 2023 214.0 217.4 213.6 214.9 4.95 Million
01 Nov, 2023 211.5 213.3 208.3 211.9 6.64 Million
31 Oct, 2023 205.4 210.3 205.4 209.8 8.05 Million
30 Oct, 2023 205.9 207.2 204.3 204.3 2.92 Million
27 Oct, 2023 203.4 205.8 202.7 204.6 4.54 Million
26 Oct, 2023 201.4 203.8 200.84 203.0 5.22 Million
25 Oct, 2023 201.3 202.9 199.7 201.7 7.72 Million
24 Oct, 2023 204.9 205.6 198.3 202.1 14.27 Million
23 Oct, 2023 202.5 205.0 201.6 204.0 7.46 Million