Kingfisher PLC (KGF)

GBX 256.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 213.2 215.2 212.2 215.2 4.96 Million
16 Jan, 2024 213.7 216.3 212.1 216.2 5.04 Million
15 Jan, 2024 218.8 219.0 214.9 214.9 13.91 Million
12 Jan, 2024 219.0 221.2 216.6 218.5 3.39 Million
11 Jan, 2024 226.9 227.7 217.3 217.7 5.9 Million
10 Jan, 2024 226.0 227.9 222.6 224.6 7.62 Million
09 Jan, 2024 232.3 232.3 225.9 226.1 6.12 Million
08 Jan, 2024 229.4 231.4 226.3 231.1 4.92 Million
05 Jan, 2024 231.0 232.2 226.2 229.3 5.5 Million
04 Jan, 2024 233.0 234.3 231.4 233.0 7.7 Million