Kingfisher PLC (KGF)

GBX 256.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 236.5 239.1 233.0 234.8 4.12 Million
02 Jan, 2024 244.8 247.0 237.4 238.6 4.45 Million
29 Dec, 2023 246.2 246.7 243.3 243.3 1.19 Million
28 Dec, 2023 247.7 248.7 245.0 246.1 2.3 Million
27 Dec, 2023 247.5 248.8 245.3 246.8 3.29 Million
22 Dec, 2023 248.8 248.8 245.2 246.8 2.37 Million
21 Dec, 2023 246.6 247.6 243.8 244.9 3.32 Million
20 Dec, 2023 244.7 249.0 243.3 247.6 6.55 Million
19 Dec, 2023 238.8 243.0 238.3 241.7 3.67 Million
18 Dec, 2023 240.7 244.5 237.4 239.0 10.65 Million