Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 200.6 202.1 199.45 201.2 6.91 Million
19 Oct, 2023 202.5 205.4 201.6 202.9 12.86 Million
18 Oct, 2023 207.0 208.1 203.4 204.0 11.77 Million
17 Oct, 2023 208.3 209.1 206.8 207.2 5.55 Million
16 Oct, 2023 208.7 209.9 204.3 208.5 7.13 Million
13 Oct, 2023 209.1 210.23 205.2 206.9 10.64 Million
12 Oct, 2023 209.3 215.2 207.5 209.9 8.34 Million
11 Oct, 2023 209.0 214.7 208.3 212.4 14.58 Million
10 Oct, 2023 215.8 220.1 214.5 217.8 10.6 Million
09 Oct, 2023 215.2 217.3 212.8 215.0 5.97 Million