Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 215.3 217.4 214.6 217.3 5.73 Million
05 Oct, 2023 212.7 216.1 212.7 215.0 7.35 Million
04 Oct, 2023 211.1 215.0 210.8 212.7 6.78 Million
03 Oct, 2023 214.4 215.7 211.4 213.8 7.65 Million
02 Oct, 2023 222.2 223.9 216.3 216.5 5.85 Million
29 Sep, 2023 220.4 224.4 220.2 223.3 8.34 Million
28 Sep, 2023 220.0 220.4 215.9 219.6 6.22 Million
27 Sep, 2023 223.1 223.9 220.1 220.4 7.55 Million
26 Sep, 2023 219.1 224.56 218.0 223.9 9.51 Million
25 Sep, 2023 219.2 220.26 216.5 218.7 5.18 Million