Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 233.9 236.5 232.3 233.6 5.37 Million
21 Mar, 2024 233.4 235.5 230.4 233.1 5.97 Million
20 Mar, 2024 225.2 230.3 225.2 229.8 6.01 Million
19 Mar, 2024 223.0 224.8 221.4 224.2 10.66 Million
18 Mar, 2024 227.8 227.8 224.9 225.5 4.47 Million
15 Mar, 2024 225.0 229.2 225.0 226.9 11.27 Million
14 Mar, 2024 228.2 229.5 224.9 225.9 4.32 Million
13 Mar, 2024 230.5 230.5 224.9 227.5 4.97 Million
12 Mar, 2024 228.7 230.1 227.3 229.0 4.99 Million
11 Mar, 2024 226.3 227.6 224.96 226.1 3.81 Million