Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 690.0 690.0 670.0 680.0 32.89 Thousand
07 Oct, 2025 690.0 694.9 680.0 690.0 237.04 Thousand
06 Oct, 2025 690.0 700.0 680.0 690.0 37.73 Thousand
03 Oct, 2025 690.0 697.5 680.0 690.0 1.02 Million
02 Oct, 2025 690.0 700.0 680.0 690.0 8463.00
01 Oct, 2025 690.0 700.0 680.0 700.0 5691.00
30 Sep, 2025 690.0 700.0 683.0 700.0 86.56 Thousand
29 Sep, 2025 671.0 700.0 667.0 690.0 81.72 Thousand
26 Sep, 2025 669.0 678.0 666.36 671.0 27.99 Thousand
25 Sep, 2025 667.0 672.0 664.0 670.0 100.86 Thousand