Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 512.5 | 520.0 | 508.0 | 512.0 | 20.76 Thousand |
| 28 Apr, 2025 | 510.0 | 516.8 | 510.0 | 516.0 | 6199.00 |
| 25 Apr, 2025 | 515.95 | 518.0 | 512.0 | 516.0 | 7912.00 |
| 24 Apr, 2025 | 512.9 | 530.0 | 512.0 | 520.0 | 9131.00 |
| 23 Apr, 2025 | 526.75 | 526.75 | 512.0 | 521.0 | 15.77 Thousand |
| 22 Apr, 2025 | 505.0 | 536.0 | 505.0 | 536.0 | 28.2 Thousand |
| 17 Apr, 2025 | 506.0 | 519.0 | 490.0 | 510.0 | 19.7 Thousand |
| 16 Apr, 2025 | 499.5 | 506.0 | 488.0 | 497.0 | 37.04 Thousand |
| 15 Apr, 2025 | 483.9 | 498.0 | 483.9 | 494.0 | 29.08 Thousand |
| 14 Apr, 2025 | 483.9 | 492.0 | 472.0 | 492.0 | 5141.00 |
HWG
6506
2101
9076
RVVTF
6920