Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 503.75 | 520.0 | 503.75 | 520.0 | 5658.00 |
| 25 Feb, 2025 | 503.62 | 508.0 | 503.62 | 508.0 | 5641.00 |
| 24 Feb, 2025 | 515.0 | 515.0 | 500.0 | 505.0 | 18.7 Thousand |
| 21 Feb, 2025 | 525.0 | 536.0 | 511.0 | 515.0 | 19.58 Thousand |
| 20 Feb, 2025 | 530.0 | 535.6 | 511.0 | 528.0 | 20.36 Thousand |
| 19 Feb, 2025 | 540.0 | 547.0 | 530.0 | 535.0 | 65.92 Thousand |
| 18 Feb, 2025 | 514.0 | 520.0 | 514.0 | 515.0 | 18.64 Thousand |
| 17 Feb, 2025 | 508.0 | 519.7 | 508.0 | 515.0 | 49.41 Thousand |
| 14 Feb, 2025 | 507.0 | 517.6 | 507.0 | 512.0 | 11.89 Thousand |
| 13 Feb, 2025 | 510.0 | 516.0 | 506.75 | 512.0 | 4703.00 |
HWG
6506
2101
9076
RVVTF
6920