Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 515.0 520.0 510.0 512.0 31.71 Thousand
11 Feb, 2025 503.0 517.0 503.0 515.0 28.55 Thousand
10 Feb, 2025 500.0 510.0 500.0 505.0 42.95 Thousand
07 Feb, 2025 504.0 506.0 495.0 505.0 358.59 Thousand
06 Feb, 2025 505.0 510.0 494.34 502.0 82.31 Thousand
05 Feb, 2025 520.0 526.0 506.0 510.0 26.49 Thousand
04 Feb, 2025 523.0 530.0 520.0 524.0 20.5 Thousand
03 Feb, 2025 530.0 540.0 526.15 531.0 7343.00
31 Jan, 2025 532.0 540.0 528.0 535.0 12.4 Thousand
30 Jan, 2025 530.0 540.0 530.0 532.0 18.98 Thousand