Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 667.0 | 684.0 | 664.0 | 670.0 | 72.54 Thousand |
| 23 Sep, 2025 | 640.0 | 670.0 | 630.0 | 670.0 | 123.29 Thousand |
| 22 Sep, 2025 | 610.1 | 627.12 | 610.1 | 624.0 | 29.83 Thousand |
| 19 Sep, 2025 | 610.0 | 620.0 | 610.0 | 610.0 | 301.54 Thousand |
| 18 Sep, 2025 | 615.0 | 620.0 | 600.0 | 620.0 | 285.24 Thousand |
| 17 Sep, 2025 | 595.0 | 620.0 | 590.0 | 620.0 | 207.22 Thousand |
| 16 Sep, 2025 | 595.0 | 600.0 | 592.0 | 595.0 | 272.05 Thousand |
| 15 Sep, 2025 | 585.0 | 597.5 | 580.0 | 595.0 | 31.98 Thousand |
| 12 Sep, 2025 | 579.0 | 586.0 | 570.0 | 583.0 | 9354.00 |
| 11 Sep, 2025 | 581.1 | 581.1 | 570.0 | 579.0 | 9698.00 |
KGF
KGH
KIE
KEFI
KEN
KETL