Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 590.0 590.0 576.0 585.0 4009.00
04 Nov, 2024 610.0 610.0 570.0 580.0 15.56 Thousand
01 Nov, 2024 610.0 610.0 595.0 595.0 11.13 Thousand
31 Oct, 2024 580.0 610.0 580.0 610.0 14.3 Thousand
30 Oct, 2024 526.5 603.0 526.5 600.0 184.39 Thousand
29 Oct, 2024 540.0 540.0 525.0 530.0 70.49 Thousand
28 Oct, 2024 548.0 556.0 540.0 545.0 48.01 Thousand
25 Oct, 2024 550.0 556.0 546.0 546.0 41.29 Thousand
24 Oct, 2024 540.0 551.0 530.0 551.0 3492.00
23 Oct, 2024 546.0 556.0 546.0 551.0 4835.00