Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 472.0 | 490.0 | 472.0 | 482.0 | 13.45 Thousand |
| 10 Apr, 2025 | 472.0 | 498.0 | 472.0 | 482.0 | 22.28 Thousand |
| 09 Apr, 2025 | 500.0 | 500.0 | 472.0 | 482.0 | 14.49 Thousand |
| 08 Apr, 2025 | 488.0 | 498.0 | 478.0 | 498.0 | 10.96 Thousand |
| 07 Apr, 2025 | 490.08 | 498.0 | 474.0 | 482.0 | 34.73 Thousand |
| 04 Apr, 2025 | 496.75 | 500.0 | 490.0 | 495.0 | 20.58 Thousand |
| 03 Apr, 2025 | 510.0 | 520.0 | 493.88 | 520.0 | 21.53 Thousand |
| 02 Apr, 2025 | 515.0 | 515.0 | 500.0 | 510.0 | 9114.00 |
| 01 Apr, 2025 | 517.0 | 520.0 | 500.0 | 520.0 | 3946.00 |
| 31 Mar, 2025 | 516.0 | 530.0 | 510.0 | 515.0 | 7959.00 |
HWG
6506
2101
9076
RVVTF
6920