Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 536.67 540.0 520.0 535.0 15.17 Thousand
14 Jan, 2025 540.0 550.0 530.0 538.0 8789.00
13 Jan, 2025 544.0 550.0 530.0 540.0 7900.00
10 Jan, 2025 544.0 566.0 542.0 544.0 11.21 Thousand
09 Jan, 2025 553.0 563.94 550.0 550.0 5908.00
08 Jan, 2025 550.0 564.0 550.0 560.0 6703.00
07 Jan, 2025 566.0 566.0 550.0 560.0 10.5 Thousand
06 Jan, 2025 573.0 584.0 560.0 560.0 7203.00
03 Jan, 2025 566.65 575.2 566.65 574.0 3382.00
02 Jan, 2025 576.0 578.0 562.0 574.0 22.25 Thousand