Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 575.0 579.0 570.0 579.0 113.02 Thousand
07 Oct, 2024 585.2 590.0 578.0 581.0 37 Thousand
04 Oct, 2024 584.99 590.0 580.3 586.0 31.03 Thousand
03 Oct, 2024 579.7 590.0 578.0 585.0 14.63 Thousand
02 Oct, 2024 579.7 586.0 579.7 582.0 13.21 Thousand
01 Oct, 2024 577.0 586.0 577.0 581.0 17.58 Thousand
30 Sep, 2024 586.0 586.0 573.66 576.0 23.29 Thousand
27 Sep, 2024 601.0 620.0 580.0 580.0 94.25 Thousand
26 Sep, 2024 610.3 615.5 601.0 610.0 15.53 Thousand
25 Sep, 2024 624.48 630.0 600.0 615.0 810.37 Thousand