Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 538.6 538.6 526.0 533.0 128.2 Thousand
14 Mar, 2025 526.0 540.0 526.0 540.0 2547.00
13 Mar, 2025 529.0 540.0 526.0 533.0 6408.00
12 Mar, 2025 522.5 533.0 516.0 533.0 35.47 Thousand
11 Mar, 2025 530.0 530.0 516.0 523.0 20.17 Thousand
10 Mar, 2025 516.0 529.4 516.0 522.0 13.12 Thousand
07 Mar, 2025 518.2 525.0 518.2 523.0 4849.00
06 Mar, 2025 513.0 520.0 513.0 518.0 29.69 Thousand
05 Mar, 2025 512.11 519.0 508.0 514.0 17.71 Thousand
04 Mar, 2025 510.0 522.0 508.0 514.0 34.58 Thousand