Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 603.0 610.0 596.0 603.0 7591.00
26 Aug, 2025 603.0 610.0 596.0 603.0 93.91 Thousand
22 Aug, 2025 603.0 604.0 600.0 603.0 639.00
21 Aug, 2025 605.0 610.0 590.0 600.0 31.49 Thousand
20 Aug, 2025 605.0 610.0 596.0 605.0 41.01 Thousand
19 Aug, 2025 600.0 610.0 590.0 602.0 50.1 Thousand
18 Aug, 2025 600.0 601.88 591.5 600.0 3214.00
15 Aug, 2025 600.0 610.0 590.0 610.0 12.07 Thousand
14 Aug, 2025 615.0 620.0 590.0 610.0 47.73 Thousand
13 Aug, 2025 619.0 620.0 601.0 615.0 28.9 Thousand