Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 546.0 553.0 540.0 553.0 10.07 Thousand
21 Oct, 2024 548.55 560.0 546.0 550.0 55.05 Thousand
18 Oct, 2024 548.55 550.5 542.0 548.0 17.28 Thousand
17 Oct, 2024 546.0 560.0 546.0 553.0 34.65 Thousand
16 Oct, 2024 546.5 554.0 546.0 546.0 13.8 Thousand
15 Oct, 2024 552.0 560.0 550.0 550.0 19.61 Thousand
14 Oct, 2024 570.0 580.0 551.5 555.0 35.94 Thousand
11 Oct, 2024 584.0 584.0 570.0 577.0 4219.00
10 Oct, 2024 576.7 584.0 568.5 577.0 10.72 Thousand
09 Oct, 2024 574.5 584.0 574.0 579.0 7799.00