Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 516.0 530.0 510.0 515.0 7959.00
28 Mar, 2025 511.0 530.0 510.0 520.0 6555.00
27 Mar, 2025 520.0 521.0 510.0 520.0 14.42 Thousand
26 Mar, 2025 516.4 530.0 515.5 520.0 6616.00
25 Mar, 2025 516.4 530.0 515.5 520.0 7574.00
24 Mar, 2025 520.1 527.75 510.0 520.0 13.55 Thousand
21 Mar, 2025 530.0 530.0 510.0 520.0 10.36 Thousand
20 Mar, 2025 516.0 533.0 510.0 520.0 15.03 Thousand
19 Mar, 2025 526.0 536.0 516.0 526.0 7531.00
18 Mar, 2025 532.9 540.0 529.1 533.0 67.78 Thousand