Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 584.0 | 585.5 | 581.1 | 584.0 | 3392.00 |
| 09 Sep, 2025 | 585.0 | 590.0 | 580.0 | 584.0 | 24.63 Thousand |
| 08 Sep, 2025 | 585.0 | 590.0 | 581.1 | 585.0 | 11.02 Thousand |
| 05 Sep, 2025 | 585.0 | 590.0 | 577.0 | 585.0 | 21.81 Thousand |
| 04 Sep, 2025 | 585.0 | 585.0 | 580.0 | 585.0 | 3529.00 |
| 03 Sep, 2025 | 590.0 | 590.0 | 580.0 | 585.0 | 2247.00 |
| 02 Sep, 2025 | 590.0 | 590.0 | 582.5 | 590.0 | 4406.00 |
| 01 Sep, 2025 | 595.0 | 600.0 | 580.0 | 590.0 | 25.63 Thousand |
| 29 Aug, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 15.92 Thousand |
| 28 Aug, 2025 | 603.0 | 603.0 | 596.0 | 603.0 | 14.66 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL