Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 540.0 | 540.0 | 530.0 | 530.0 | 2944.00 |
| 28 Jan, 2025 | 532.0 | 538.0 | 530.0 | 538.0 | 8296.00 |
| 27 Jan, 2025 | 540.0 | 540.0 | 532.0 | 532.0 | 13.19 Thousand |
| 24 Jan, 2025 | 534.0 | 540.0 | 532.2 | 540.0 | 39.05 Thousand |
| 23 Jan, 2025 | 533.0 | 534.0 | 522.0 | 532.0 | 27.29 Thousand |
| 22 Jan, 2025 | 539.76 | 540.0 | 530.0 | 532.0 | 28.87 Thousand |
| 21 Jan, 2025 | 535.0 | 545.0 | 530.8 | 538.0 | 45.2 Thousand |
| 20 Jan, 2025 | 541.0 | 546.0 | 532.0 | 539.0 | 26.32 Thousand |
| 17 Jan, 2025 | 550.0 | 550.0 | 537.0 | 546.0 | 8834.00 |
| 16 Jan, 2025 | 550.0 | 550.0 | 542.0 | 544.0 | 13.52 Thousand |
HWG
6506
2101
9076
RVVTF
6920