Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 619.0 | 626.0 | 612.5 | 619.0 | 5622.00 |
| 11 Aug, 2025 | 619.0 | 620.0 | 610.0 | 619.0 | 15.34 Thousand |
| 08 Aug, 2025 | 619.0 | 620.0 | 600.0 | 616.0 | 40.03 Thousand |
| 07 Aug, 2025 | 619.0 | 628.0 | 610.0 | 619.0 | 5991.00 |
| 06 Aug, 2025 | 619.0 | 620.8 | 610.0 | 619.0 | 11.32 Thousand |
| 05 Aug, 2025 | 619.0 | 621.45 | 610.0 | 619.0 | 5696.00 |
| 04 Aug, 2025 | 619.0 | 628.0 | 610.0 | 610.0 | 15.27 Thousand |
| 01 Aug, 2025 | 619.0 | 623.0 | 610.0 | 619.0 | 17.94 Thousand |
| 31 Jul, 2025 | 619.0 | 623.0 | 610.0 | 619.0 | 11.13 Thousand |
| 30 Jul, 2025 | 619.0 | 628.0 | 598.0 | 619.0 | 18.17 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL