Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 502.0 | 518.0 | 502.0 | 518.0 | 12.57 Thousand |
| 28 Feb, 2025 | 509.26 | 520.0 | 496.0 | 496.0 | 16.12 Thousand |
| 27 Feb, 2025 | 510.0 | 516.0 | 505.11 | 508.0 | 27.15 Thousand |
| 26 Feb, 2025 | 503.75 | 520.0 | 503.75 | 520.0 | 5658.00 |
| 25 Feb, 2025 | 503.62 | 508.0 | 503.62 | 508.0 | 5641.00 |
| 24 Feb, 2025 | 515.0 | 515.0 | 500.0 | 505.0 | 18.7 Thousand |
| 21 Feb, 2025 | 525.0 | 536.0 | 511.0 | 515.0 | 19.58 Thousand |
| 20 Feb, 2025 | 530.0 | 535.6 | 511.0 | 528.0 | 20.36 Thousand |
| 19 Feb, 2025 | 540.0 | 547.0 | 530.0 | 535.0 | 65.92 Thousand |
| 18 Feb, 2025 | 514.0 | 520.0 | 514.0 | 515.0 | 18.53 Thousand |
HWG
6506
2101
9076
RVVTF
6920