Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 566.65 574.0 564.0 574.0 6667.00
30 Dec, 2024 564.0 577.0 564.0 574.0 1429.00
27 Dec, 2024 572.0 584.0 566.65 574.0 1886.00
24 Dec, 2024 584.0 584.0 574.0 574.0 82.00
23 Dec, 2024 572.0 572.0 564.0 564.0 10.69 Thousand
20 Dec, 2024 564.0 580.0 564.0 572.0 3839.00
19 Dec, 2024 572.96 579.0 552.0 572.0 5001.00
18 Dec, 2024 573.0 573.0 566.0 572.0 2372.00
17 Dec, 2024 572.0 574.0 564.0 572.0 6907.00
16 Dec, 2024 572.64 580.0 564.0 572.0 3210.00