Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 610.0 635.0 610.0 625.0 17.72 Thousand
28 Nov, 2024 640.0 640.0 616.0 616.0 5885.00
27 Nov, 2024 610.0 635.5 610.0 625.0 22.2 Thousand
26 Nov, 2024 635.0 635.0 625.0 625.0 20.44 Thousand
25 Nov, 2024 632.5 635.5 610.0 625.0 4259.00
22 Nov, 2024 635.3 650.0 625.0 625.0 66.34 Thousand
21 Nov, 2024 650.0 650.0 633.5 635.0 5534.00
20 Nov, 2024 620.0 645.0 620.0 635.0 7106.00
19 Nov, 2024 640.0 640.0 627.1 630.0 6130.00
18 Nov, 2024 620.0 636.4 620.0 630.0 4184.00