Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 620.0 | 632.0 | 620.0 | 624.0 | 159.8 Thousand |
| 14 Jul, 2025 | 615.0 | 620.0 | 612.1 | 618.0 | 9790.00 |
| 11 Jul, 2025 | 611.0 | 620.0 | 602.0 | 615.0 | 6703.00 |
| 10 Jul, 2025 | 608.0 | 616.0 | 600.0 | 611.0 | 36.25 Thousand |
| 09 Jul, 2025 | 608.0 | 616.0 | 607.05 | 608.0 | 11.28 Thousand |
| 08 Jul, 2025 | 608.0 | 616.0 | 606.0 | 608.0 | 46.41 Thousand |
| 07 Jul, 2025 | 610.0 | 616.0 | 600.0 | 608.0 | 11.47 Thousand |
| 04 Jul, 2025 | 610.0 | 614.5 | 609.0 | 610.0 | 6704.00 |
| 03 Jul, 2025 | 613.0 | 616.0 | 598.0 | 610.0 | 51.69 Thousand |
| 02 Jul, 2025 | 608.0 | 620.0 | 605.5 | 613.0 | 13.43 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL