Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 604.0 610.0 604.0 608.0 60.77 Thousand
16 Jun, 2025 602.0 607.97 580.0 580.0 141.69 Thousand
13 Jun, 2025 599.0 606.0 590.0 602.0 44.8 Thousand
12 Jun, 2025 610.0 620.0 590.0 602.0 38.53 Thousand
11 Jun, 2025 618.0 630.0 606.0 618.0 36.37 Thousand
10 Jun, 2025 610.0 642.0 600.0 618.0 42.59 Thousand
09 Jun, 2025 610.0 620.0 600.0 610.0 29.05 Thousand
06 Jun, 2025 610.0 620.0 604.25 610.0 40.6 Thousand
05 Jun, 2025 610.0 620.0 600.0 610.0 39.67 Thousand
04 Jun, 2025 610.0 620.0 601.5 610.0 52.04 Thousand