Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 548.55 | 550.5 | 542.0 | 548.0 | 17.28 Thousand |
| 17 Oct, 2024 | 546.0 | 560.0 | 546.0 | 553.0 | 34.65 Thousand |
| 16 Oct, 2024 | 546.5 | 554.0 | 546.0 | 546.0 | 13.8 Thousand |
| 15 Oct, 2024 | 552.0 | 560.0 | 550.0 | 550.0 | 19.61 Thousand |
| 14 Oct, 2024 | 570.0 | 580.0 | 551.5 | 555.0 | 35.94 Thousand |
| 11 Oct, 2024 | 584.0 | 584.0 | 570.0 | 577.0 | 4219.00 |
| 10 Oct, 2024 | 576.7 | 584.0 | 568.5 | 577.0 | 10.72 Thousand |
| 09 Oct, 2024 | 574.5 | 584.0 | 574.0 | 579.0 | 7799.00 |
| 08 Oct, 2024 | 575.0 | 579.0 | 570.0 | 579.0 | 113.02 Thousand |
| 07 Oct, 2024 | 585.2 | 590.0 | 578.0 | 581.0 | 37 Thousand |
HWG
6506
2101
9076
RVVTF
6920