Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 640.0 647.7 640.0 645.0 12.71 Thousand
19 Jul, 2024 653.7 662.0 643.2 645.0 16.34 Thousand
18 Jul, 2024 662.0 662.0 640.0 651.0 2045.00
17 Jul, 2024 662.0 662.0 648.0 651.0 21.06 Thousand
16 Jul, 2024 655.0 656.0 645.5 651.0 58.69 Thousand
15 Jul, 2024 660.0 662.0 640.0 651.0 78.52 Thousand
12 Jul, 2024 650.0 670.01 630.0 650.0 87.23 Thousand
11 Jul, 2024 646.0 647.4 630.0 640.0 11.49 Thousand
10 Jul, 2024 627.2 650.0 620.0 640.0 35.96 Thousand
09 Jul, 2024 642.5 642.5 620.0 630.0 16.21 Thousand