Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 610.0 | 620.0 | 600.0 | 610.0 | 10.41 Thousand |
| 02 Jun, 2025 | 610.0 | 620.0 | 601.5 | 618.0 | 32.81 Thousand |
| 30 May, 2025 | 598.0 | 618.0 | 590.0 | 610.0 | 85.7 Thousand |
| 29 May, 2025 | 598.0 | 606.0 | 590.0 | 598.0 | 57.1 Thousand |
| 28 May, 2025 | 595.0 | 618.0 | 590.0 | 598.0 | 73.06 Thousand |
| 27 May, 2025 | 595.0 | 598.7 | 592.67 | 595.0 | 29.3 Thousand |
| 23 May, 2025 | 610.0 | 620.0 | 590.0 | 595.0 | 37.29 Thousand |
| 22 May, 2025 | 610.0 | 620.0 | 600.0 | 610.0 | 71.56 Thousand |
| 21 May, 2025 | 610.0 | 620.0 | 601.0 | 610.0 | 9371.00 |
| 20 May, 2025 | 615.0 | 620.0 | 600.0 | 610.0 | 90.84 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL