Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 573.0 573.0 566.0 572.0 2372.00
17 Dec, 2024 572.0 574.0 564.0 572.0 6907.00
16 Dec, 2024 572.64 580.0 564.0 572.0 3210.00
13 Dec, 2024 573.0 573.0 567.0 572.0 7090.00
12 Dec, 2024 574.0 580.0 563.0 572.0 180.46 Thousand
11 Dec, 2024 582.93 582.93 570.0 574.0 5475.00
10 Dec, 2024 581.17 583.9 580.27 583.0 6387.00
09 Dec, 2024 583.81 585.0 581.1 584.0 11.27 Thousand
06 Dec, 2024 584.5 586.0 580.42 583.0 5423.00
05 Dec, 2024 620.0 620.0 576.0 584.0 39.25 Thousand