Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 651.2 660.0 635.0 650.0 19.46 Thousand
09 Aug, 2024 640.0 660.0 640.0 650.0 3012.00
08 Aug, 2024 640.0 656.0 640.0 650.0 2837.00
07 Aug, 2024 658.0 660.0 644.26 658.0 22.64 Thousand
06 Aug, 2024 650.0 659.0 640.0 658.0 17.89 Thousand
05 Aug, 2024 660.0 660.0 627.0 648.0 26.5 Thousand
02 Aug, 2024 670.0 670.0 656.0 658.0 2805.00
01 Aug, 2024 668.0 670.0 648.66 659.0 24.59 Thousand
31 Jul, 2024 646.0 664.0 646.0 659.0 12.6 Thousand
30 Jul, 2024 644.0 658.0 644.0 658.0 865.00