Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 623.0 | 638.9 | 623.0 | 630.0 | 7513.00 |
| 14 Nov, 2024 | 625.0 | 636.5 | 625.0 | 630.0 | 106.62 Thousand |
| 13 Nov, 2024 | 610.0 | 648.0 | 610.0 | 620.0 | 35.93 Thousand |
| 12 Nov, 2024 | 620.75 | 639.0 | 610.0 | 625.0 | 22.05 Thousand |
| 11 Nov, 2024 | 617.0 | 630.0 | 613.0 | 625.0 | 109.48 Thousand |
| 08 Nov, 2024 | 600.0 | 618.33 | 600.0 | 615.0 | 32.4 Thousand |
| 07 Nov, 2024 | 580.0 | 609.0 | 580.0 | 600.0 | 20.38 Thousand |
| 06 Nov, 2024 | 599.7 | 600.0 | 579.6 | 590.0 | 31.08 Thousand |
| 05 Nov, 2024 | 590.0 | 590.0 | 576.0 | 585.0 | 4009.00 |
| 04 Nov, 2024 | 610.0 | 610.0 | 570.0 | 580.0 | 15.56 Thousand |
HWG
6506
2101
9076
RVVTF
6920