Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 608.0 | 608.0 | 600.0 | 608.0 | 4649.00 |
| 30 Jun, 2025 | 608.0 | 616.0 | 600.0 | 608.0 | 25.99 Thousand |
| 27 Jun, 2025 | 606.0 | 616.0 | 600.0 | 614.0 | 17.62 Thousand |
| 26 Jun, 2025 | 616.0 | 618.0 | 606.0 | 606.0 | 41.42 Thousand |
| 25 Jun, 2025 | 615.0 | 616.0 | 610.51 | 616.0 | 64.4 Thousand |
| 24 Jun, 2025 | 615.0 | 620.0 | 610.0 | 615.0 | 73.06 Thousand |
| 23 Jun, 2025 | 615.0 | 620.0 | 610.0 | 615.0 | 14.9 Thousand |
| 20 Jun, 2025 | 615.0 | 615.0 | 610.0 | 615.0 | 8086.00 |
| 19 Jun, 2025 | 615.0 | 615.0 | 610.0 | 615.0 | 3497.00 |
| 18 Jun, 2025 | 613.0 | 630.0 | 608.0 | 616.0 | 25.16 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL