Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 508.0 | 519.7 | 508.0 | 515.0 | 49.41 Thousand |
| 14 Feb, 2025 | 507.0 | 517.6 | 507.0 | 512.0 | 11.89 Thousand |
| 13 Feb, 2025 | 510.0 | 516.0 | 506.75 | 512.0 | 3818.00 |
| 12 Feb, 2025 | 515.0 | 520.0 | 510.0 | 512.0 | 31.71 Thousand |
| 11 Feb, 2025 | 503.0 | 517.0 | 503.0 | 515.0 | 28.55 Thousand |
| 10 Feb, 2025 | 500.0 | 510.0 | 500.0 | 505.0 | 42.95 Thousand |
| 07 Feb, 2025 | 504.0 | 506.0 | 495.0 | 505.0 | 358.59 Thousand |
| 06 Feb, 2025 | 505.0 | 510.0 | 494.34 | 502.0 | 82.31 Thousand |
| 05 Feb, 2025 | 520.0 | 526.0 | 506.0 | 510.0 | 26.49 Thousand |
| 04 Feb, 2025 | 523.0 | 530.0 | 520.0 | 524.0 | 20.5 Thousand |
HWG
6506
2101
9076
RVVTF
6920