Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 573.0 573.0 567.0 572.0 7090.00
12 Dec, 2024 574.0 580.0 563.0 572.0 180.46 Thousand
11 Dec, 2024 582.93 582.93 570.0 574.0 5755.00
10 Dec, 2024 581.17 583.9 580.27 583.0 6387.00
09 Dec, 2024 583.81 585.0 581.1 584.0 11.27 Thousand
06 Dec, 2024 584.5 586.0 580.42 583.0 5423.00
05 Dec, 2024 620.0 620.0 576.0 584.0 39.25 Thousand
04 Dec, 2024 619.0 630.0 610.0 620.0 8727.00
03 Dec, 2024 640.0 640.0 610.0 610.0 5042.00
02 Dec, 2024 640.0 640.0 612.1 625.0 6843.00