Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 619.0 | 623.99 | 598.0 | 619.0 | 26.23 Thousand |
| 28 Jul, 2025 | 619.0 | 624.0 | 613.0 | 624.0 | 21.8 Thousand |
| 25 Jul, 2025 | 619.0 | 623.99 | 610.0 | 619.0 | 8570.00 |
| 24 Jul, 2025 | 619.0 | 628.0 | 612.0 | 619.0 | 5060.00 |
| 23 Jul, 2025 | 619.0 | 628.0 | 616.0 | 619.0 | 15.06 Thousand |
| 22 Jul, 2025 | 619.0 | 624.0 | 610.0 | 619.0 | 1667.00 |
| 21 Jul, 2025 | 624.0 | 628.0 | 610.0 | 619.0 | 10.72 Thousand |
| 18 Jul, 2025 | 624.0 | 626.0 | 620.0 | 624.0 | 17.77 Thousand |
| 17 Jul, 2025 | 624.0 | 626.8 | 620.0 | 624.0 | 107.08 Thousand |
| 16 Jul, 2025 | 624.0 | 626.8 | 620.0 | 624.0 | 2041.00 |
KGF
KGH
KIE
KEFI
KEN
KETL