Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 614.99 | 615.1 | 612.0 | 612.5 | 3140.00 |
| 25 Jun, 2025 | 614.99 | 614.99 | 614.99 | 614.99 | 352.00 |
| 24 Jun, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 70.00 |
| 23 Jun, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | 500.00 |
| 20 Jun, 2025 | 610.0 | 615.0 | 610.0 | 615.0 | 8586.00 |
| 19 Jun, 2025 | 610.0 | 615.0 | 610.0 | 615.0 | 3497.00 |
| 18 Jun, 2025 | 614.0 | 630.0 | 608.0 | 616.0 | 25.16 Thousand |
| 17 Jun, 2025 | 607.0 | 610.0 | 604.0 | 608.0 | 60.77 Thousand |
| 16 Jun, 2025 | 600.0 | 607.97 | 580.0 | 580.0 | 141.69 Thousand |
| 13 Jun, 2025 | 595.05 | 606.0 | 590.0 | 602.0 | 44.8 Thousand |
HWG
6506
2101
9076
RVVTF
6920