Keystone Law Group plc (KEYS.L)
GBp 520.0
(-0.19%)
GBp 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 512.9 | 530.0 | 512.5 | 512.5 | 7114.00 |
| 23 Apr, 2025 | 526.75 | 526.75 | 512.0 | 516.0 | 7936.00 |
| 22 Apr, 2025 | 472.0 | 530.0 | 505.0 | 518.58 | 21.03 Thousand |
| 17 Apr, 2025 | 506.0 | 519.0 | 490.0 | 510.0 | 19.7 Thousand |
| 16 Apr, 2025 | 499.5 | 506.0 | 488.0 | 497.0 | 37.04 Thousand |
| 15 Apr, 2025 | 483.9 | 498.0 | 483.9 | 494.0 | 29.08 Thousand |
| 14 Apr, 2025 | 483.9 | 492.0 | 472.0 | 492.0 | 5141.00 |
| 11 Apr, 2025 | 472.0 | 490.0 | 472.0 | 482.0 | 13.62 Thousand |
| 10 Apr, 2025 | 472.0 | 498.0 | 472.0 | 482.0 | 22.28 Thousand |
| 09 Apr, 2025 | 500.0 | 500.0 | 472.0 | 482.0 | 14.49 Thousand |
HWG
6506
2101
9076
RVVTF
6920