Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 635.0 | 640.0 | 628.0 | 630.0 | 20.05 Thousand |
| 02 Dec, 2025 | 635.0 | 638.5 | 630.0 | 632.0 | 50.39 Thousand |
| 01 Dec, 2025 | 635.0 | 640.0 | 631.5 | 635.0 | 8799.00 |
| 28 Nov, 2025 | 638.0 | 640.0 | 631.5 | 632.0 | 48.83 Thousand |
| 27 Nov, 2025 | 635.0 | 640.0 | 634.66 | 638.0 | 56.72 Thousand |
| 26 Nov, 2025 | 635.0 | 640.0 | 631.1 | 635.0 | 9347.00 |
| 25 Nov, 2025 | 635.0 | 640.0 | 620.0 | 620.0 | 8169.00 |
| 24 Nov, 2025 | 639.0 | 640.0 | 630.3 | 635.0 | 18.28 Thousand |
| 21 Nov, 2025 | 645.0 | 648.0 | 635.5 | 639.0 | 10.01 Thousand |
| 20 Nov, 2025 | 645.0 | 650.0 | 640.0 | 648.0 | 19.11 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL