Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 590.0 | 606.0 | 590.0 | 598.0 | 57.1 Thousand |
| 28 May, 2025 | 594.7 | 618.0 | 590.0 | 598.0 | 73.06 Thousand |
| 27 May, 2025 | 592.67 | 598.7 | 592.67 | 595.0 | 29.3 Thousand |
| 23 May, 2025 | 610.5 | 620.0 | 590.0 | 595.0 | 37.29 Thousand |
| 22 May, 2025 | 608.0 | 620.0 | 600.0 | 610.0 | 71.56 Thousand |
| 21 May, 2025 | 601.0 | 620.0 | 601.0 | 610.0 | 9371.00 |
| 20 May, 2025 | 611.0 | 620.0 | 600.0 | 610.0 | 90.84 Thousand |
| 19 May, 2025 | 618.0 | 620.0 | 600.0 | 615.0 | 87.65 Thousand |
| 16 May, 2025 | 589.1 | 618.0 | 582.0 | 610.0 | 31.65 Thousand |
| 15 May, 2025 | 569.05 | 590.0 | 560.0 | 584.0 | 41.05 Thousand |
HWG
6506
2101
9076
RVVTF
6920