Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 636.0 | 640.0 | 632.0 | 636.0 | 5136.00 |
| 04 Nov, 2025 | 645.0 | 648.0 | 630.0 | 644.0 | 19.63 Thousand |
| 03 Nov, 2025 | 650.0 | 660.0 | 640.0 | 650.0 | 14.79 Thousand |
| 31 Oct, 2025 | 650.0 | 670.0 | 640.0 | 670.0 | 5609.00 |
| 30 Oct, 2025 | 650.0 | 655.0 | 640.0 | 650.0 | 75 Thousand |
| 29 Oct, 2025 | 650.0 | 660.0 | 640.0 | 650.0 | 21.31 Thousand |
| 28 Oct, 2025 | 650.0 | 660.0 | 641.0 | 650.0 | 40.75 Thousand |
| 27 Oct, 2025 | 650.0 | 658.75 | 646.88 | 650.0 | 28.02 Thousand |
| 24 Oct, 2025 | 650.0 | 659.0 | 634.0 | 650.0 | 93.49 Thousand |
| 23 Oct, 2025 | 640.0 | 652.0 | 630.0 | 634.0 | 31.32 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL