Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 595.05 606.0 590.0 602.0 44.8 Thousand
12 Jun, 2025 602.0 620.0 590.0 602.0 38.53 Thousand
11 Jun, 2025 624.5 630.0 606.0 618.0 36.37 Thousand
10 Jun, 2025 609.21 642.0 600.0 618.0 42.59 Thousand
09 Jun, 2025 620.0 620.0 600.0 610.0 29.05 Thousand
06 Jun, 2025 611.75 620.0 604.25 610.0 40.6 Thousand
05 Jun, 2025 612.0 620.0 600.0 610.0 39.67 Thousand
04 Jun, 2025 611.0 620.0 601.5 610.0 52.04 Thousand
03 Jun, 2025 601.5 620.0 600.0 610.0 10.41 Thousand
02 Jun, 2025 602.6 620.0 601.5 618.0 32.81 Thousand