Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 647.0 | 649.99 | 632.0 | 645.0 | 160.28 Thousand |
| 18 Nov, 2025 | 650.0 | 659.0 | 644.0 | 647.0 | 136.91 Thousand |
| 17 Nov, 2025 | 639.0 | 654.0 | 632.0 | 650.0 | 348.1 Thousand |
| 14 Nov, 2025 | 639.0 | 648.0 | 630.0 | 639.0 | 147.04 Thousand |
| 13 Nov, 2025 | 639.0 | 647.82 | 630.13 | 639.0 | 7888.00 |
| 12 Nov, 2025 | 639.0 | 640.0 | 630.0 | 639.0 | 5782.00 |
| 11 Nov, 2025 | 644.0 | 648.0 | 630.0 | 639.0 | 26.09 Thousand |
| 10 Nov, 2025 | 636.0 | 644.0 | 630.0 | 644.0 | 12.43 Thousand |
| 07 Nov, 2025 | 636.0 | 639.0 | 632.0 | 632.0 | 15.15 Thousand |
| 06 Nov, 2025 | 636.0 | 638.9 | 632.0 | 636.0 | 15.63 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL