Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 638.0 | 654.0 | 636.0 | 654.0 | 33.24 Thousand |
| 21 Oct, 2025 | 645.0 | 648.5 | 628.0 | 638.0 | 67.4 Thousand |
| 20 Oct, 2025 | 645.0 | 650.0 | 641.0 | 645.0 | 11.18 Thousand |
| 17 Oct, 2025 | 650.0 | 650.0 | 638.0 | 645.0 | 44.41 Thousand |
| 16 Oct, 2025 | 655.0 | 655.0 | 650.1 | 655.0 | 20.54 Thousand |
| 15 Oct, 2025 | 655.0 | 660.0 | 650.0 | 652.0 | 7314.00 |
| 14 Oct, 2025 | 660.5 | 660.5 | 646.0 | 655.0 | 10.98 Thousand |
| 13 Oct, 2025 | 670.0 | 680.0 | 660.0 | 665.0 | 19.37 Thousand |
| 10 Oct, 2025 | 675.0 | 680.0 | 660.0 | 670.0 | 36.43 Thousand |
| 09 Oct, 2025 | 680.0 | 682.0 | 670.0 | 675.0 | 12.53 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL