Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 522.5 | 533.0 | 516.0 | 533.0 | 35.47 Thousand |
| 11 Mar, 2025 | 530.0 | 530.0 | 516.0 | 523.0 | 20.17 Thousand |
| 10 Mar, 2025 | 516.0 | 529.4 | 516.0 | 522.0 | 13.12 Thousand |
| 07 Mar, 2025 | 518.2 | 525.0 | 518.2 | 523.0 | 8849.00 |
| 06 Mar, 2025 | 513.0 | 520.0 | 513.0 | 518.0 | 29.69 Thousand |
| 05 Mar, 2025 | 512.11 | 519.0 | 508.0 | 514.0 | 17.71 Thousand |
| 04 Mar, 2025 | 510.0 | 522.0 | 508.0 | 514.0 | 34.58 Thousand |
| 03 Mar, 2025 | 502.0 | 518.0 | 502.0 | 518.0 | 12.57 Thousand |
| 28 Feb, 2025 | 509.26 | 520.0 | 496.0 | 496.0 | 16.12 Thousand |
| 27 Feb, 2025 | 510.0 | 516.0 | 505.11 | 508.0 | 27.15 Thousand |
HWG
6506
2101
9076
RVVTF
6920