Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 574.95 | 580.0 | 568.25 | 576.0 | 15.05 Thousand |
| 13 May, 2025 | 560.0 | 580.0 | 550.0 | 574.0 | 25.69 Thousand |
| 12 May, 2025 | 560.0 | 580.0 | 540.0 | 570.0 | 244.89 Thousand |
| 09 May, 2025 | 526.0 | 580.0 | 526.0 | 566.0 | 39.87 Thousand |
| 08 May, 2025 | 533.0 | 540.0 | 520.0 | 534.0 | 128.14 Thousand |
| 07 May, 2025 | 530.0 | 540.0 | 520.0 | 530.0 | 31.87 Thousand |
| 06 May, 2025 | 520.0 | 538.0 | 520.0 | 532.0 | 44.63 Thousand |
| 02 May, 2025 | 531.5 | 538.0 | 520.0 | 520.0 | 14.5 Thousand |
| 01 May, 2025 | 523.29 | 534.0 | 512.0 | 529.0 | 124.76 Thousand |
| 30 Apr, 2025 | 516.0 | 516.0 | 508.0 | 512.0 | 103.2 Thousand |
HWG
6506
2101
9076
RVVTF
6920