Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 584.99 | 590.0 | 580.3 | 586.0 | 31.03 Thousand |
| 03 Oct, 2024 | 579.7 | 590.0 | 578.0 | 585.0 | 14.63 Thousand |
| 02 Oct, 2024 | 579.7 | 586.0 | 579.7 | 582.0 | 13.21 Thousand |
| 01 Oct, 2024 | 577.0 | 586.0 | 577.0 | 581.0 | 17.58 Thousand |
| 30 Sep, 2024 | 586.0 | 586.0 | 573.66 | 576.0 | 23.29 Thousand |
| 27 Sep, 2024 | 601.0 | 620.0 | 580.0 | 580.0 | 94.25 Thousand |
| 26 Sep, 2024 | 610.3 | 615.5 | 601.0 | 610.0 | 15.53 Thousand |
| 25 Sep, 2024 | 624.48 | 630.0 | 600.0 | 615.0 | 810.37 Thousand |
| 24 Sep, 2024 | 640.0 | 640.0 | 620.0 | 630.0 | 14 Thousand |
| 23 Sep, 2024 | 623.55 | 633.0 | 620.0 | 630.0 | 12.34 Thousand |
HWG
6506
2101
9076
RVVTF
6920