Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 620.0 646.0 620.0 633.0 10.06 Thousand
05 Jul, 2024 646.0 650.0 620.0 650.0 16.73 Thousand
04 Jul, 2024 649.4 649.4 640.0 643.0 8634.00
03 Jul, 2024 670.0 670.0 640.2 645.0 11.17 Thousand
02 Jul, 2024 664.0 670.0 650.0 660.0 6949.00
01 Jul, 2024 670.0 670.0 650.0 660.0 6173.00
28 Jun, 2024 663.0 678.0 655.0 678.0 5510.00
27 Jun, 2024 646.0 670.0 646.0 660.0 7490.00
26 Jun, 2024 673.0 680.0 660.75 665.0 14.37 Thousand
25 Jun, 2024 676.0 679.66 668.36 674.0 11.8 Thousand