Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 610.0 | 620.0 | 600.0 | 615.0 | 87.65 Thousand |
| 16 May, 2025 | 582.0 | 618.0 | 582.0 | 610.0 | 31.66 Thousand |
| 15 May, 2025 | 570.0 | 590.0 | 560.0 | 584.0 | 41.05 Thousand |
| 14 May, 2025 | 570.0 | 580.0 | 568.25 | 576.0 | 15.05 Thousand |
| 13 May, 2025 | 570.0 | 580.0 | 550.0 | 574.0 | 25.69 Thousand |
| 12 May, 2025 | 570.0 | 580.0 | 540.0 | 570.0 | 244.89 Thousand |
| 09 May, 2025 | 530.0 | 580.0 | 526.0 | 566.0 | 39.87 Thousand |
| 08 May, 2025 | 530.0 | 540.0 | 520.0 | 534.0 | 128.14 Thousand |
| 07 May, 2025 | 529.0 | 540.0 | 520.0 | 530.0 | 31.87 Thousand |
| 06 May, 2025 | 529.0 | 538.0 | 520.0 | 532.0 | 44.63 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL