Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 599.7 | 600.0 | 579.6 | 590.0 | 24.79 Thousand |
| 05 Nov, 2024 | 590.0 | 590.0 | 576.0 | 585.0 | 4009.00 |
| 04 Nov, 2024 | 610.0 | 610.0 | 570.0 | 580.0 | 15.56 Thousand |
| 01 Nov, 2024 | 610.0 | 610.0 | 595.0 | 595.0 | 11.13 Thousand |
| 31 Oct, 2024 | 580.0 | 610.0 | 580.0 | 610.0 | 14.3 Thousand |
| 30 Oct, 2024 | 526.5 | 603.0 | 526.5 | 600.0 | 184.39 Thousand |
| 29 Oct, 2024 | 540.0 | 540.0 | 525.0 | 530.0 | 70.49 Thousand |
| 28 Oct, 2024 | 548.0 | 556.0 | 540.0 | 545.0 | 48.01 Thousand |
| 25 Oct, 2024 | 550.0 | 556.0 | 546.0 | 546.0 | 41.29 Thousand |
| 24 Oct, 2024 | 540.0 | 551.0 | 530.0 | 551.0 | 3475.00 |
HWG
6506
2101
9076
RVVTF
6920