Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 494.0 | 506.0 | 488.0 | 497.0 | 37.04 Thousand |
| 15 Apr, 2025 | 483.9 | 498.0 | 483.9 | 494.0 | 29.08 Thousand |
| 14 Apr, 2025 | 482.0 | 492.0 | 472.0 | 492.0 | 5141.00 |
| 11 Apr, 2025 | 482.0 | 490.0 | 472.0 | 482.0 | 13.45 Thousand |
| 10 Apr, 2025 | 482.0 | 498.0 | 472.0 | 482.0 | 22.28 Thousand |
| 09 Apr, 2025 | 490.0 | 500.0 | 472.0 | 482.0 | 14.49 Thousand |
| 08 Apr, 2025 | 482.0 | 498.0 | 478.0 | 498.0 | 10.96 Thousand |
| 07 Apr, 2025 | 494.0 | 498.0 | 474.0 | 482.0 | 34.73 Thousand |
| 04 Apr, 2025 | 495.0 | 500.0 | 490.0 | 495.0 | 20.58 Thousand |
| 03 Apr, 2025 | 505.0 | 520.0 | 493.88 | 520.0 | 21.53 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL