Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 656.0 669.4 656.0 660.0 2265.00
05 Sep, 2024 652.75 660.0 650.0 660.0 17.57 Thousand
04 Sep, 2024 660.0 660.0 652.75 655.0 15.49 Thousand
03 Sep, 2024 660.0 660.0 650.0 655.0 28.35 Thousand
02 Sep, 2024 650.0 660.0 650.0 655.0 20.8 Thousand
30 Aug, 2024 652.0 660.0 651.0 655.0 65.48 Thousand
29 Aug, 2024 650.0 660.0 650.0 655.0 36.45 Thousand
28 Aug, 2024 653.0 670.0 650.0 658.0 19.06 Thousand
27 Aug, 2024 650.0 678.0 650.0 678.0 22.1 Thousand
23 Aug, 2024 665.0 666.0 655.55 660.0 2227.00