Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 652.7 659.0 650.0 659.0 38.43 Thousand
14 Jun, 2024 668.0 668.0 650.9 659.0 15.52 Thousand
13 Jun, 2024 664.0 680.0 652.0 659.0 17.93 Thousand
12 Jun, 2024 670.0 680.0 670.0 680.0 12.18 Thousand
11 Jun, 2024 678.9 690.0 673.0 680.0 18.68 Thousand
10 Jun, 2024 680.0 700.0 670.0 670.0 17.35 Thousand
07 Jun, 2024 700.0 700.0 680.0 680.0 98.82 Thousand
06 Jun, 2024 680.0 690.0 680.0 690.0 19.87 Thousand
05 Jun, 2024 690.0 710.0 681.0 690.0 22.85 Thousand
04 Jun, 2024 698.5 710.0 690.0 700.0 27.97 Thousand