Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 533.0 | 536.0 | 516.0 | 526.0 | 7531.00 |
| 18 Mar, 2025 | 533.0 | 540.0 | 529.1 | 533.0 | 67.78 Thousand |
| 17 Mar, 2025 | 533.0 | 538.6 | 526.0 | 533.0 | 128.2 Thousand |
| 14 Mar, 2025 | 533.0 | 540.0 | 526.0 | 540.0 | 2546.00 |
| 13 Mar, 2025 | 533.0 | 540.0 | 526.0 | 533.0 | 6407.00 |
| 12 Mar, 2025 | 523.0 | 533.0 | 516.0 | 533.0 | 35.47 Thousand |
| 11 Mar, 2025 | 523.0 | 530.0 | 516.0 | 523.0 | 20.17 Thousand |
| 10 Mar, 2025 | 523.0 | 529.4 | 516.0 | 522.0 | 13.12 Thousand |
| 07 Mar, 2025 | 523.0 | 525.0 | 518.2 | 523.0 | 4849.00 |
| 06 Mar, 2025 | 514.0 | 520.0 | 513.0 | 518.0 | 29.69 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL