Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 640.0 | 656.0 | 640.0 | 650.0 | 2837.00 |
| 07 Aug, 2024 | 658.0 | 660.0 | 644.26 | 658.0 | 22.64 Thousand |
| 06 Aug, 2024 | 650.0 | 659.0 | 640.0 | 658.0 | 17.89 Thousand |
| 05 Aug, 2024 | 660.0 | 660.0 | 627.0 | 648.0 | 26.5 Thousand |
| 02 Aug, 2024 | 670.0 | 670.0 | 656.0 | 658.0 | 2805.00 |
| 01 Aug, 2024 | 668.0 | 670.0 | 648.66 | 659.0 | 24.59 Thousand |
| 31 Jul, 2024 | 646.0 | 664.0 | 646.0 | 659.0 | 12.6 Thousand |
| 30 Jul, 2024 | 644.0 | 658.0 | 644.0 | 658.0 | 865.00 |
| 29 Jul, 2024 | 650.0 | 657.0 | 640.0 | 657.0 | 21.77 Thousand |
| 26 Jul, 2024 | 646.0 | 650.0 | 642.0 | 650.0 | 18.66 Thousand |
HWG
6506
2101
9076
RVVTF
6920