Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 530.0 547.0 530.0 535.0 65.92 Thousand
18 Feb, 2025 515.0 520.0 514.0 515.0 18.53 Thousand
17 Feb, 2025 512.0 519.7 508.0 515.0 49.41 Thousand
14 Feb, 2025 512.0 517.6 507.0 512.0 11.89 Thousand
13 Feb, 2025 512.0 516.0 506.75 512.0 3818.00
12 Feb, 2025 515.0 520.0 510.0 512.0 31.71 Thousand
11 Feb, 2025 505.0 519.0 503.0 515.0 28.55 Thousand
10 Feb, 2025 505.0 510.0 500.0 505.0 42.95 Thousand
07 Feb, 2025 502.0 506.0 495.0 505.0 358.59 Thousand
06 Feb, 2025 510.0 510.0 494.34 502.0 82.31 Thousand