Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 646.0 647.4 630.0 640.0 11.49 Thousand
10 Jul, 2024 627.2 650.0 620.0 640.0 35.96 Thousand
09 Jul, 2024 642.5 642.5 620.0 630.0 16.21 Thousand
08 Jul, 2024 620.0 646.0 620.0 633.0 10.06 Thousand
05 Jul, 2024 646.0 650.0 620.0 650.0 16.73 Thousand
04 Jul, 2024 649.4 649.4 640.0 643.0 8634.00
03 Jul, 2024 670.0 670.0 640.2 645.0 11.17 Thousand
02 Jul, 2024 664.0 670.0 650.0 660.0 6949.00
01 Jul, 2024 670.0 670.0 650.0 660.0 6173.00
28 Jun, 2024 663.0 678.0 655.0 678.0 5510.00