Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 610.0 625.0 601.2 624.0 54.72 Thousand
11 Mar, 2024 620.0 624.8 611.0 620.0 11.72 Thousand
08 Mar, 2024 630.0 630.0 610.0 625.0 237.25 Thousand
07 Mar, 2024 617.8 629.0 617.8 625.0 695.42 Thousand
06 Mar, 2024 613.2 629.0 610.0 620.0 68.95 Thousand
05 Mar, 2024 620.0 620.0 600.0 620.0 13.07 Thousand
04 Mar, 2024 608.22 620.0 608.22 610.0 66.88 Thousand
01 Mar, 2024 602.0 620.0 600.0 610.0 24.09 Thousand
29 Feb, 2024 590.0 610.0 580.0 600.0 222.16 Thousand
28 Feb, 2024 590.0 590.0 570.0 580.0 36.65 Thousand