Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 538.0 | 540.0 | 529.0 | 532.0 | 28.87 Thousand |
| 21 Jan, 2025 | 539.0 | 545.0 | 530.8 | 538.0 | 45.2 Thousand |
| 20 Jan, 2025 | 544.0 | 546.0 | 532.0 | 539.0 | 26.32 Thousand |
| 17 Jan, 2025 | 544.0 | 550.0 | 537.0 | 546.0 | 8834.00 |
| 16 Jan, 2025 | 542.0 | 550.0 | 542.0 | 544.0 | 12.57 Thousand |
| 15 Jan, 2025 | 540.0 | 540.0 | 520.0 | 535.0 | 15.17 Thousand |
| 14 Jan, 2025 | 540.0 | 550.0 | 530.0 | 538.0 | 8789.00 |
| 13 Jan, 2025 | 547.0 | 550.0 | 530.0 | 540.0 | 7900.00 |
| 10 Jan, 2025 | 560.0 | 566.0 | 542.0 | 544.0 | 11.21 Thousand |
| 09 Jan, 2025 | 560.0 | 563.94 | 550.0 | 550.0 | 5908.00 |
KGF
KGH
KIE
KEFI
KEN
KETL