Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 664.0 680.0 652.0 659.0 17.93 Thousand
12 Jun, 2024 670.0 680.0 670.0 680.0 12.18 Thousand
11 Jun, 2024 678.9 690.0 673.0 680.0 18.68 Thousand
10 Jun, 2024 680.0 700.0 670.0 670.0 17.35 Thousand
07 Jun, 2024 700.0 700.0 680.0 680.0 98.82 Thousand
06 Jun, 2024 680.0 690.0 680.0 690.0 19.87 Thousand
05 Jun, 2024 690.0 710.0 681.0 690.0 22.85 Thousand
04 Jun, 2024 698.5 710.0 690.0 700.0 27.97 Thousand
03 Jun, 2024 710.0 710.0 696.5 700.0 24.38 Thousand
31 May, 2024 696.0 704.5 696.0 700.0 8265.00