Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 572.0 580.0 564.0 572.0 3689.00
19 Dec, 2024 572.0 579.0 552.0 572.0 5001.00
18 Dec, 2024 572.0 573.0 566.0 572.0 2372.00
17 Dec, 2024 572.0 574.0 564.0 572.0 6907.00
16 Dec, 2024 572.0 580.0 564.0 572.0 3210.00
13 Dec, 2024 572.0 573.0 567.0 572.0 7090.00
12 Dec, 2024 570.0 580.0 563.0 572.0 180.46 Thousand
11 Dec, 2024 582.93 582.93 570.0 574.0 5475.00
10 Dec, 2024 583.0 583.9 580.27 583.0 6387.00
09 Dec, 2024 583.0 585.0 581.1 584.0 11.27 Thousand