Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 566.2 577.0 566.2 570.0 66.81 Thousand
05 Feb, 2024 568.6 580.0 556.42 570.0 31.94 Thousand
02 Feb, 2024 560.0 570.0 544.0 560.0 50.55 Thousand
01 Feb, 2024 542.0 557.0 542.0 547.0 19.56 Thousand
31 Jan, 2024 548.0 550.0 534.0 547.0 14.53 Thousand
30 Jan, 2024 548.15 548.15 530.02 532.0 5134.00
29 Jan, 2024 544.6 548.15 536.2 540.0 3392.00
26 Jan, 2024 548.2 550.0 530.0 540.0 5089.00
25 Jan, 2024 536.0 550.0 533.66 550.0 15.81 Thousand
24 Jan, 2024 530.0 550.0 530.0 540.0 12 Thousand