Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 686.95 | 690.0 | 680.0 | 685.0 | 27.36 Thousand |
| 14 May, 2024 | 687.4 | 690.0 | 680.0 | 690.0 | 87.26 Thousand |
| 13 May, 2024 | 682.6 | 690.0 | 682.6 | 686.0 | 46.55 Thousand |
| 10 May, 2024 | 689.5 | 690.0 | 682.0 | 685.0 | 16.19 Thousand |
| 09 May, 2024 | 680.0 | 690.0 | 660.0 | 690.0 | 26.04 Thousand |
| 08 May, 2024 | 670.0 | 685.0 | 664.1 | 670.0 | 15.59 Thousand |
| 07 May, 2024 | 650.0 | 670.0 | 650.0 | 665.0 | 27.69 Thousand |
| 03 May, 2024 | 669.8 | 670.0 | 652.0 | 660.0 | 37.84 Thousand |
| 02 May, 2024 | 670.0 | 670.0 | 652.35 | 660.0 | 13.25 Thousand |
| 01 May, 2024 | 651.55 | 670.0 | 651.55 | 660.0 | 12.82 Thousand |
HWG
6506
2101
9076
RVVTF
6920