Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 662.0 | 662.0 | 648.0 | 651.0 | 21.06 Thousand |
| 16 Jul, 2024 | 655.0 | 656.0 | 645.5 | 651.0 | 58.69 Thousand |
| 15 Jul, 2024 | 660.0 | 662.0 | 640.0 | 651.0 | 78.52 Thousand |
| 12 Jul, 2024 | 650.0 | 670.01 | 630.0 | 650.0 | 87.23 Thousand |
| 11 Jul, 2024 | 646.0 | 647.4 | 630.0 | 640.0 | 11.49 Thousand |
| 10 Jul, 2024 | 627.2 | 650.0 | 620.0 | 640.0 | 35.96 Thousand |
| 09 Jul, 2024 | 642.5 | 642.5 | 620.0 | 630.0 | 16.21 Thousand |
| 08 Jul, 2024 | 620.0 | 646.0 | 620.0 | 633.0 | 10.06 Thousand |
| 05 Jul, 2024 | 646.0 | 650.0 | 620.0 | 650.0 | 16.73 Thousand |
| 04 Jul, 2024 | 649.4 | 649.4 | 640.0 | 643.0 | 8634.00 |
HWG
6506
2101
9076
RVVTF
6920