Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 560.0 | 564.0 | 550.0 | 560.0 | 6703.00 |
| 07 Jan, 2025 | 560.0 | 566.0 | 550.0 | 560.0 | 4114.00 |
| 06 Jan, 2025 | 574.0 | 584.0 | 560.0 | 560.0 | 7048.00 |
| 03 Jan, 2025 | 574.0 | 575.2 | 566.65 | 574.0 | 3382.00 |
| 02 Jan, 2025 | 574.0 | 578.0 | 562.0 | 574.0 | 22.25 Thousand |
| 31 Dec, 2024 | 574.0 | 574.0 | 564.0 | 574.0 | 6667.00 |
| 30 Dec, 2024 | 574.0 | 577.0 | 564.0 | 574.0 | 1429.00 |
| 27 Dec, 2024 | 574.0 | 584.0 | 566.65 | 574.0 | 1886.00 |
| 24 Dec, 2024 | 574.0 | 584.0 | 574.0 | 574.0 | 82.00 |
| 23 Dec, 2024 | 572.0 | 572.0 | 564.0 | 564.0 | 10.69 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL