Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 644.0 | 658.0 | 644.0 | 658.0 | 865.00 |
| 29 Jul, 2024 | 650.0 | 657.0 | 640.0 | 657.0 | 21.77 Thousand |
| 26 Jul, 2024 | 646.0 | 650.0 | 642.0 | 650.0 | 18.66 Thousand |
| 25 Jul, 2024 | 642.0 | 646.0 | 642.0 | 646.0 | 2820.00 |
| 24 Jul, 2024 | 646.0 | 646.0 | 644.1 | 646.0 | 6455.00 |
| 23 Jul, 2024 | 641.85 | 664.0 | 640.0 | 664.0 | 8278.00 |
| 22 Jul, 2024 | 640.0 | 647.7 | 640.0 | 645.0 | 12.71 Thousand |
| 19 Jul, 2024 | 653.7 | 662.0 | 643.2 | 645.0 | 16.34 Thousand |
| 18 Jul, 2024 | 662.0 | 662.0 | 640.0 | 651.0 | 2045.00 |
| 17 Jul, 2024 | 662.0 | 662.0 | 648.0 | 651.0 | 21.06 Thousand |
HWG
6506
2101
9076
RVVTF
6920