Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 701.95 710.0 700.0 700.0 64.54 Thousand
29 May, 2024 690.0 706.88 690.0 706.0 10.53 Thousand
28 May, 2024 704.0 710.0 694.4 700.0 61.84 Thousand
24 May, 2024 710.0 710.0 695.0 700.0 6425.00
23 May, 2024 709.0 709.0 697.0 700.0 30.43 Thousand
22 May, 2024 730.0 730.0 690.9 712.0 32.58 Thousand
21 May, 2024 730.0 730.0 710.0 720.0 125.85 Thousand
20 May, 2024 730.0 730.0 704.0 720.0 51.47 Thousand
17 May, 2024 701.8 730.0 698.0 717.0 56.09 Thousand
16 May, 2024 680.0 701.0 680.0 701.0 16.54 Thousand