Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 583.0 586.0 580.42 583.0 5423.00
05 Dec, 2024 620.0 620.0 576.0 584.0 39.25 Thousand
04 Dec, 2024 620.0 630.0 610.0 620.0 8727.00
03 Dec, 2024 625.0 640.0 610.0 610.0 5042.00
02 Dec, 2024 625.0 640.0 612.1 625.0 6688.00
29 Nov, 2024 625.0 635.0 610.0 625.0 16.14 Thousand
28 Nov, 2024 625.0 640.0 616.0 616.0 4722.00
27 Nov, 2024 625.0 635.5 610.0 625.0 14.56 Thousand
26 Nov, 2024 625.0 635.0 625.0 625.0 20.44 Thousand
25 Nov, 2024 625.0 635.5 610.0 625.0 4259.00