Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 670.0 | 670.0 | 640.2 | 645.0 | 11.17 Thousand |
| 02 Jul, 2024 | 664.0 | 670.0 | 650.0 | 660.0 | 6949.00 |
| 01 Jul, 2024 | 670.0 | 670.0 | 650.0 | 660.0 | 6173.00 |
| 28 Jun, 2024 | 663.0 | 678.0 | 655.0 | 678.0 | 5510.00 |
| 27 Jun, 2024 | 646.0 | 670.0 | 646.0 | 660.0 | 7490.00 |
| 26 Jun, 2024 | 673.0 | 680.0 | 660.75 | 665.0 | 14.37 Thousand |
| 25 Jun, 2024 | 676.0 | 679.66 | 668.36 | 674.0 | 11.8 Thousand |
| 24 Jun, 2024 | 657.0 | 679.0 | 632.0 | 660.0 | 36.77 Thousand |
| 21 Jun, 2024 | 648.0 | 657.0 | 638.1 | 646.0 | 18.24 Thousand |
| 20 Jun, 2024 | 631.0 | 645.0 | 630.0 | 641.0 | 70.41 Thousand |
HWG
6506
2101
9076
RVVTF
6920