Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 651.4 | 670.0 | 650.0 | 660.0 | 274.52 Thousand |
| 29 Apr, 2024 | 630.0 | 670.0 | 630.0 | 660.0 | 27.27 Thousand |
| 26 Apr, 2024 | 650.0 | 650.0 | 630.0 | 640.0 | 1.1 Million |
| 25 Apr, 2024 | 645.0 | 650.0 | 633.0 | 650.0 | 7459.00 |
| 24 Apr, 2024 | 641.0 | 655.0 | 630.0 | 640.0 | 1.2 Million |
| 23 Apr, 2024 | 638.0 | 660.0 | 630.0 | 640.0 | 86.15 Thousand |
| 22 Apr, 2024 | 660.0 | 660.0 | 637.2 | 648.0 | 31.92 Thousand |
| 19 Apr, 2024 | 651.5 | 660.0 | 630.5 | 645.0 | 42.71 Thousand |
| 18 Apr, 2024 | 650.0 | 665.0 | 622.8 | 645.0 | 117.89 Thousand |
| 17 Apr, 2024 | 679.0 | 694.0 | 650.0 | 665.0 | 90.83 Thousand |
HWG
6506
2101
9076
RVVTF
6920