Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 600.0 | 618.33 | 600.0 | 615.0 | 32.29 Thousand |
| 07 Nov, 2024 | 590.0 | 609.0 | 580.0 | 600.0 | 20.38 Thousand |
| 06 Nov, 2024 | 585.0 | 600.0 | 579.6 | 590.0 | 24.79 Thousand |
| 05 Nov, 2024 | 580.0 | 590.0 | 576.0 | 585.0 | 4009.00 |
| 04 Nov, 2024 | 595.0 | 610.0 | 570.0 | 580.0 | 15.56 Thousand |
| 01 Nov, 2024 | 595.0 | 610.0 | 595.0 | 595.0 | 11.13 Thousand |
| 31 Oct, 2024 | 595.0 | 610.0 | 580.0 | 610.0 | 14.3 Thousand |
| 30 Oct, 2024 | 530.0 | 603.0 | 526.5 | 600.0 | 184.39 Thousand |
| 29 Oct, 2024 | 540.0 | 540.0 | 525.0 | 530.0 | 70.49 Thousand |
| 28 Oct, 2024 | 551.0 | 556.0 | 540.0 | 545.0 | 48.01 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL