Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 610.0 610.0 590.0 600.0 12.35 Thousand
28 Mar, 2024 601.1 607.0 590.0 600.0 25.21 Thousand
27 Mar, 2024 614.0 614.0 600.0 600.0 36.08 Thousand
26 Mar, 2024 588.0 614.0 588.0 610.0 6844.00
25 Mar, 2024 604.6 614.0 600.0 610.0 3571.00
22 Mar, 2024 600.0 612.0 600.0 610.0 12.84 Thousand
21 Mar, 2024 606.0 612.4 600.0 610.0 9360.00
20 Mar, 2024 613.2 623.65 600.0 610.0 12.33 Thousand
19 Mar, 2024 629.5 629.5 610.42 620.0 13.92 Thousand
18 Mar, 2024 613.2 629.5 611.14 628.0 33.18 Thousand