Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 19.87 Thousand |
| 05 Jun, 2024 | 690.0 | 710.0 | 681.0 | 690.0 | 22.85 Thousand |
| 04 Jun, 2024 | 698.5 | 710.0 | 690.0 | 700.0 | 27.97 Thousand |
| 03 Jun, 2024 | 710.0 | 710.0 | 696.5 | 700.0 | 24.38 Thousand |
| 31 May, 2024 | 696.0 | 704.5 | 696.0 | 700.0 | 8265.00 |
| 30 May, 2024 | 701.95 | 710.0 | 700.0 | 700.0 | 64.54 Thousand |
| 29 May, 2024 | 690.0 | 706.88 | 690.0 | 706.0 | 10.53 Thousand |
| 28 May, 2024 | 704.0 | 710.0 | 694.4 | 700.0 | 61.84 Thousand |
| 24 May, 2024 | 710.0 | 710.0 | 695.0 | 700.0 | 6425.00 |
| 23 May, 2024 | 709.0 | 709.0 | 697.0 | 700.0 | 30.43 Thousand |
HWG
6506
2101
9076
RVVTF
6920