Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 517.2 518.9 510.0 510.0 51.9 Thousand
20 Dec, 2023 520.0 520.0 516.0 518.0 113.95 Thousand
19 Dec, 2023 520.0 526.0 516.0 518.0 83.4 Thousand
18 Dec, 2023 520.0 520.0 516.28 520.0 88.22 Thousand
15 Dec, 2023 489.55 530.0 475.0 518.0 90.12 Thousand
14 Dec, 2023 475.0 490.0 465.0 482.5 45.47 Thousand
13 Dec, 2023 470.0 484.0 466.1 467.5 161.18 Thousand
12 Dec, 2023 466.1 475.0 460.02 467.5 89.17 Thousand
11 Dec, 2023 465.8 470.49 465.8 467.5 7576.00
08 Dec, 2023 474.5 474.5 465.8 470.0 11.24 Thousand