Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 551.0 | 556.0 | 546.0 | 546.0 | 41.29 Thousand |
| 24 Oct, 2024 | 551.0 | 551.0 | 530.0 | 551.0 | 3475.00 |
| 23 Oct, 2024 | 553.0 | 556.0 | 546.0 | 551.0 | 4835.00 |
| 22 Oct, 2024 | 553.0 | 553.0 | 540.0 | 553.0 | 9593.00 |
| 21 Oct, 2024 | 553.0 | 560.0 | 546.0 | 550.0 | 55.05 Thousand |
| 18 Oct, 2024 | 550.5 | 550.5 | 542.0 | 548.0 | 17.28 Thousand |
| 17 Oct, 2024 | 553.0 | 560.0 | 546.0 | 553.0 | 34.65 Thousand |
| 16 Oct, 2024 | 553.0 | 554.0 | 546.0 | 546.0 | 11.88 Thousand |
| 15 Oct, 2024 | 555.0 | 560.0 | 550.0 | 550.0 | 19.61 Thousand |
| 14 Oct, 2024 | 577.0 | 580.0 | 551.5 | 555.0 | 35.94 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL