Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 730.0 730.0 690.9 712.0 32.58 Thousand
21 May, 2024 730.0 730.0 710.0 720.0 125.85 Thousand
20 May, 2024 730.0 730.0 704.0 720.0 51.47 Thousand
17 May, 2024 701.8 730.0 698.0 717.0 56.09 Thousand
16 May, 2024 680.0 701.0 680.0 701.0 16.54 Thousand
15 May, 2024 686.95 690.0 680.0 685.0 27.36 Thousand
14 May, 2024 687.4 690.0 680.0 690.0 87.26 Thousand
13 May, 2024 682.6 690.0 682.6 686.0 46.55 Thousand
10 May, 2024 689.5 690.0 682.0 685.0 16.19 Thousand
09 May, 2024 680.0 690.0 660.0 690.0 26.04 Thousand