Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 624.0 630.0 612.0 620.0 7178.00
14 Mar, 2024 620.0 630.0 619.5 630.0 5303.00
13 Mar, 2024 611.4 620.0 611.4 620.0 9900.00
12 Mar, 2024 610.0 625.0 601.2 624.0 54.72 Thousand
11 Mar, 2024 620.0 624.8 611.0 620.0 11.72 Thousand
08 Mar, 2024 630.0 630.0 610.0 625.0 237.25 Thousand
07 Mar, 2024 617.8 629.0 617.8 625.0 695.42 Thousand
06 Mar, 2024 613.2 629.0 610.0 620.0 68.95 Thousand
05 Mar, 2024 620.0 620.0 600.0 620.0 13.07 Thousand
04 Mar, 2024 608.22 620.0 608.22 610.0 66.88 Thousand