Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 602.0 620.0 600.0 610.0 24.09 Thousand
29 Feb, 2024 590.0 610.0 580.0 600.0 222.16 Thousand
28 Feb, 2024 590.0 590.0 570.0 580.0 36.65 Thousand
27 Feb, 2024 574.0 590.0 566.0 580.0 131.88 Thousand
26 Feb, 2024 551.5 569.4 551.5 560.0 27.87 Thousand
23 Feb, 2024 547.66 560.0 547.66 550.0 23.4 Thousand
22 Feb, 2024 546.0 560.0 541.0 554.0 31.67 Thousand
21 Feb, 2024 576.0 580.0 542.0 546.0 57.64 Thousand
20 Feb, 2024 550.0 550.0 539.1 540.0 7011.00
19 Feb, 2024 560.0 560.0 534.03 540.0 67.18 Thousand