Keystone Law Group plc (KEYS.L)

GBp 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 484.89 490.0 482.0 482.0 1478.00
22 Nov, 2023 475.0 487.0 475.0 483.0 6472.00
21 Nov, 2023 480.0 493.99 477.2 482.0 28.96 Thousand
20 Nov, 2023 474.0 492.95 465.0 487.0 75.67 Thousand
17 Nov, 2023 457.65 475.5 457.5 470.0 61.92 Thousand
16 Nov, 2023 457.89 465.0 452.5 457.5 173.8 Thousand
15 Nov, 2023 465.0 465.0 450.0 456.0 75.11 Thousand
14 Nov, 2023 461.39 465.0 460.0 462.5 37.74 Thousand
13 Nov, 2023 460.75 465.0 460.25 465.0 66.78 Thousand
10 Nov, 2023 460.75 462.5 460.0 462.5 1926.00