Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 670.0 | 685.0 | 664.1 | 670.0 | 15.59 Thousand |
| 07 May, 2024 | 650.0 | 670.0 | 650.0 | 665.0 | 27.69 Thousand |
| 03 May, 2024 | 669.8 | 670.0 | 652.0 | 660.0 | 37.84 Thousand |
| 02 May, 2024 | 670.0 | 670.0 | 652.35 | 660.0 | 13.25 Thousand |
| 01 May, 2024 | 651.55 | 670.0 | 651.55 | 660.0 | 12.82 Thousand |
| 30 Apr, 2024 | 651.4 | 670.0 | 650.0 | 660.0 | 274.52 Thousand |
| 29 Apr, 2024 | 630.0 | 670.0 | 630.0 | 660.0 | 27.27 Thousand |
| 26 Apr, 2024 | 650.0 | 650.0 | 630.0 | 640.0 | 1.1 Million |
| 25 Apr, 2024 | 645.0 | 650.0 | 633.0 | 650.0 | 7459.00 |
| 24 Apr, 2024 | 641.0 | 655.0 | 630.0 | 640.0 | 1.2 Million |
HWG
6506
2101
9076
RVVTF
6920