Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 615.0 615.0 593.0 605.0 8389.00
08 Apr, 2024 620.0 620.0 599.0 618.0 24.06 Thousand
05 Apr, 2024 603.2 620.0 590.0 605.0 30.21 Thousand
04 Apr, 2024 610.0 610.0 600.0 605.0 14.29 Thousand
03 Apr, 2024 590.0 609.4 590.0 600.0 7889.00
02 Apr, 2024 610.0 610.0 590.0 600.0 12.35 Thousand
28 Mar, 2024 601.1 607.0 590.0 600.0 25.21 Thousand
27 Mar, 2024 614.0 614.0 600.0 600.0 36.08 Thousand
26 Mar, 2024 588.0 614.0 588.0 610.0 6844.00
25 Mar, 2024 604.6 614.0 600.0 610.0 3571.00