Keystone Law Group plc (KEYS.L)
GBp 515.95
(-0.78%)
GBp 515.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 560.0 | 570.0 | 544.0 | 560.0 | 50.55 Thousand |
| 01 Feb, 2024 | 542.0 | 557.0 | 542.0 | 547.0 | 19.56 Thousand |
| 31 Jan, 2024 | 548.0 | 550.0 | 534.0 | 547.0 | 14.53 Thousand |
| 30 Jan, 2024 | 548.15 | 548.15 | 530.02 | 532.0 | 5134.00 |
| 29 Jan, 2024 | 544.6 | 548.15 | 536.2 | 540.0 | 3392.00 |
| 26 Jan, 2024 | 548.2 | 550.0 | 530.0 | 540.0 | 5089.00 |
| 25 Jan, 2024 | 536.0 | 550.0 | 533.66 | 550.0 | 15.81 Thousand |
| 24 Jan, 2024 | 530.0 | 550.0 | 530.0 | 540.0 | 12 Thousand |
| 23 Jan, 2024 | 550.0 | 554.0 | 542.0 | 542.0 | 15.26 Thousand |
| 22 Jan, 2024 | 550.0 | 550.0 | 530.0 | 550.0 | 45.91 Thousand |
HWG
6506
2101
9076
RVVTF
6920