Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 672.0 672.0 660.0 670.0 9456.00
12 Sep, 2024 675.0 699.4 660.0 670.0 74.79 Thousand
11 Sep, 2024 660.0 670.0 650.0 660.0 62.8 Thousand
10 Sep, 2024 660.0 667.5 653.0 660.0 53.76 Thousand
09 Sep, 2024 660.0 668.8 650.0 660.0 21.66 Thousand
06 Sep, 2024 660.0 669.4 656.0 660.0 2265.00
05 Sep, 2024 655.0 660.0 650.0 660.0 17.57 Thousand
04 Sep, 2024 655.0 660.0 652.75 655.0 15.49 Thousand
03 Sep, 2024 655.0 660.0 650.0 655.0 28.35 Thousand
02 Sep, 2024 655.0 660.0 650.0 655.0 20.8 Thousand