Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 520.0 530.0 510.0 530.0 56.57 Thousand
04 Jan, 2024 515.66 518.7 511.0 511.0 5320.00
03 Jan, 2024 519.0 520.0 502.0 511.0 9375.00
02 Jan, 2024 520.0 520.0 500.0 511.0 14.93 Thousand
29 Dec, 2023 520.0 520.0 510.0 510.0 200.00
28 Dec, 2023 520.0 520.0 500.0 510.0 4446.00
27 Dec, 2023 511.5 518.0 510.0 510.0 10.03 Thousand
22 Dec, 2023 520.0 520.0 510.0 510.0 3814.00
21 Dec, 2023 517.2 518.9 510.0 510.0 51.9 Thousand
20 Dec, 2023 520.0 520.0 516.0 518.0 113.95 Thousand