Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 660.0 670.0 650.0 660.0 52.59 Thousand
14 Aug, 2024 650.0 670.0 640.0 660.0 11.04 Thousand
13 Aug, 2024 650.0 660.0 628.0 660.0 5819.00
12 Aug, 2024 650.0 660.0 635.0 650.0 19.46 Thousand
09 Aug, 2024 650.0 660.0 640.0 650.0 3012.00
08 Aug, 2024 650.0 656.0 640.0 650.0 2837.00
07 Aug, 2024 645.0 660.0 644.26 658.0 22.64 Thousand
06 Aug, 2024 640.0 659.0 640.0 658.0 17.89 Thousand
05 Aug, 2024 660.0 660.0 627.0 648.0 26.5 Thousand
02 Aug, 2024 663.0 670.0 656.0 658.0 2805.00