Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 617.8 629.0 617.8 625.0 695.42 Thousand
06 Mar, 2024 613.2 629.0 610.0 620.0 68.95 Thousand
05 Mar, 2024 620.0 620.0 600.0 620.0 13.07 Thousand
04 Mar, 2024 608.22 620.0 608.22 610.0 66.88 Thousand
01 Mar, 2024 602.0 620.0 600.0 610.0 24.09 Thousand
29 Feb, 2024 590.0 610.0 580.0 600.0 222.16 Thousand
28 Feb, 2024 590.0 590.0 570.0 580.0 36.65 Thousand
27 Feb, 2024 574.0 590.0 566.0 580.0 131.88 Thousand
26 Feb, 2024 551.5 569.4 551.5 560.0 27.87 Thousand
23 Feb, 2024 547.66 560.0 547.66 550.0 23.4 Thousand