Keystone Law Group plc (KEYS.L)

GBp 515.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 480.0 480.0 462.06 470.0 34.03 Thousand
04 Dec, 2023 460.0 480.0 460.0 470.0 15.87 Thousand
01 Dec, 2023 479.46 480.0 460.02 470.0 9149.00
30 Nov, 2023 461.62 472.0 461.62 470.0 898.00
29 Nov, 2023 470.0 474.6 461.3 470.0 20.76 Thousand
28 Nov, 2023 480.0 480.0 470.0 475.0 5525.00
27 Nov, 2023 490.0 490.0 474.32 480.0 15.14 Thousand
24 Nov, 2023 484.89 490.0 474.0 482.0 7132.00
23 Nov, 2023 484.89 490.0 482.0 482.0 1478.00
22 Nov, 2023 475.0 487.0 475.0 483.0 6472.00