Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 574.9 | 575.0 | 550.0 | 560.0 | 86.76 Thousand |
| 07 Feb, 2024 | 580.0 | 580.0 | 560.02 | 570.0 | 15.66 Thousand |
| 06 Feb, 2024 | 566.2 | 577.0 | 566.2 | 570.0 | 66.81 Thousand |
| 05 Feb, 2024 | 568.6 | 580.0 | 556.42 | 570.0 | 31.94 Thousand |
| 02 Feb, 2024 | 560.0 | 570.0 | 544.0 | 560.0 | 50.55 Thousand |
| 01 Feb, 2024 | 542.0 | 557.0 | 542.0 | 547.0 | 19.56 Thousand |
| 31 Jan, 2024 | 548.0 | 550.0 | 534.0 | 547.0 | 14.53 Thousand |
| 30 Jan, 2024 | 548.15 | 548.15 | 530.02 | 532.0 | 5134.00 |
| 29 Jan, 2024 | 544.6 | 548.15 | 536.2 | 540.0 | 3392.00 |
| 26 Jan, 2024 | 548.2 | 550.0 | 530.0 | 540.0 | 5089.00 |
HWG
6506
2101
9076
RVVTF
6920